Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP:FHYDF)

0.3235 -0.0177 (-5.19%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3391 0.3391 0.3235 0.3235 1,275 -0.02(-5.19%)
Sep 11, 2025 0.3412 0.3412 0.3282 0.3412 6,255 -0.01(-3.89%)
Sep 10, 2025 0.3550 0.3550 0.3550 0.3550 240 -0.00(-0.20%)
Sep 08, 2025 0.3557 0 -0.01(-1.63%)
Sep 05, 2025 0.3616 0.3616 0.3616 0.3616 395 -0.00(-1.04%)
Sep 03, 2025 0.3654 1,050 -0.03(-8.65%)
Sep 02, 2025 0.3988 0.4000 0.3700 0.4000 3,650 -0.01(-1.23%)
Aug 29, 2025 0.3893 0.4050 0.3780 0.4050 3,471 +0.03(+7.74%)
Aug 28, 2025 0.3759 0.3759 0.3759 0.3759 1,000 +0.00(+0.99%)
Aug 27, 2025 0.4060 0.4060 0.3722 0.3722 11,073 -0.07(-15.75%)
Aug 25, 2025 0.4418 0 +0.03(+7.68%)
Aug 22, 2025 0.4249 0.4249 0.4103 0.4103 1,490 -0.01(-1.23%)
Aug 21, 2025 0.4154 0.4154 0.4154 0.4154 2,979 -0.01(-3.26%)
Aug 20, 2025 0.4294 0.4294 0.4294 0.4294 375 +0.02(+4.68%)
Aug 19, 2025 0.4123 0.4123 0.4102 0.4102 5,000 -0.04(-8.80%)
Aug 18, 2025 0.4498 0.4498 0.4498 0.4498 520 +0.00(+0.38%)
Aug 14, 2025 0.4481 0 +0.01(+1.59%)
Aug 12, 2025 0.4411 0 -0.01(-3.27%)
Aug 11, 2025 0.4560 0.4676 0.4560 0.4560 3,375 +0.00(+0.88%)
Aug 08, 2025 0.4700 0.4751 0.4500 0.4520 4,507 -0.02(-4.98%)
Aug 07, 2025 0.4952 0.4952 0.4757 0.4757 770 +0.00(+0.17%)
Aug 06, 2025 0.4749 0.4749 0.4749 0.4749 2,000 +0.01(+1.67%)
Aug 05, 2025 0.4360 0.4671 0.4360 0.4671 5,628 +0.03(+6.79%)
Aug 04, 2025 0.4374 0.4817 0.4374 0.4374 2,890 -0.03(-7.02%)
Jul 31, 2025 0.4704 30 -0.02(-3.49%)
Jul 30, 2025 0.4980 0.4980 0.4761 0.4874 1,620 -0.01(-2.60%)
Jul 29, 2025 0.5004 0.5004 0.5004 0.5004 1,611 -0.01(-1.88%)
Jul 28, 2025 0.5193 0.5215 0.4756 0.5100 27,218 +0.00(+0.97%)
Jul 25, 2025 0.5490 0.5490 0.5051 0.5051 14,570 -0.00(-0.86%)
Jul 24, 2025 0.5205 0.5205 0.4982 0.5095 5,885 +0.01(+1.25%)
Jul 23, 2025 0.4946 0.5068 0.4801 0.5032 17,092 -0.03(-5.80%)
Jul 22, 2025 0.5329 0.5342 0.5329 0.5342 1,172 +0.01(+0.98%)
Jul 21, 2025 0.5421 0.5520 0.5290 0.5290 4,217 +0.00(+0.78%)
Jul 18, 2025 0.5500 0.5500 0.5249 0.5249 1,603 -0.02(-2.80%)
Jul 17, 2025 0.5500 0.5500 0.5400 0.5400 2,050 -0.02(-2.77%)
Jul 16, 2025 0.5858 0.5858 0.5554 0.5554 11,040 -0.02(-3.38%)
Jul 15, 2025 0.5949 0.5949 0.5748 0.5748 1,210 -0.01(-0.90%)
Jul 14, 2025 0.5778 0.6081 0.5640 0.5800 12,048 +0.02(+4.45%)
Jul 11, 2025 0.5553 0.5553 0.5553 0.5553 1,000 -0.04(-6.04%)
Jul 10, 2025 0.5500 0.5910 0.5420 0.5910 7,373 +0.09(+17.73%)
Jul 09, 2025 0.5020 0.5020 0.5020 0.5020 600 -0.00(-0.04%)
Jul 08, 2025 0.4771 0.5050 0.4771 0.5022 9,503 +0.03(+6.71%)
Jul 07, 2025 0.4988 0.4988 0.4706 0.4706 1,200 -0.03(-5.84%)
Jul 02, 2025 0.4998 0 +0.00(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.