Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Panamera Holdings Corp (OP:PHCI)

4.250 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 4.250 0 -0.09(-2.07%)
Jul 02, 2025 4.340 0 -1.15(-20.95%)
Jun 30, 2025 5.490 0 +0.49(+9.80%)
Jun 25, 2025 5.000 4 +1.00(+25.00%)
Jun 23, 2025 4.000 0 +0.00(+0.00%)
Jun 20, 2025 4.000 4.000 4.000 4.000 175 +0.00(+0.00%)
Jun 18, 2025 4.000 4.000 4.000 4.000 200 -0.20(-4.76%)
Jun 16, 2025 4.200 0 +0.08(+1.94%)
Jun 12, 2025 4.120 0 +0.00(+0.00%)
Jun 10, 2025 4.120 0 +0.00(+0.00%)
Jun 05, 2025 4.120 0 -0.08(-1.90%)
Jun 04, 2025 4.200 4.200 4.200 4.200 200 +0.19(+4.74%)
Jun 03, 2025 4.010 4.010 4.010 4.010 200 -0.48(-10.69%)
May 30, 2025 4.490 0 +0.00(+0.00%)
May 29, 2025 4.490 4.490 4.490 4.490 235 -1.51(-25.17%)
May 15, 2025 6.000 0 +2.90(+93.55%)
May 13, 2025 3.100 396 +0.00(+0.00%)
May 12, 2025 1.880 3.100 1.880 3.100 7,362 +1.22(+64.89%)
May 08, 2025 1.880 85 +0.88(+88.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.