Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SONX)

1.150 UNCHANGED

Last Price Updated: 11:34 AM EDT, Jun 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				1.150	0	+0.00(+0.00%)
Jun 24, 2025	1.150	1.150	1.150	1.150	325	+0.00(+0.00%)
Jun 12, 2025				1.150	0	+0.05(+4.55%)
Jun 10, 2025				1.100	5	-0.15(-12.00%)
Jun 06, 2025				1.250	117	+0.15(+13.64%)
Jun 04, 2025				1.100	7	-0.21(-16.03%)
Jun 02, 2025				1.310	5	-0.02(-1.50%)
May 29, 2025				1.330	0	+0.02(+1.53%)
May 27, 2025				1.310	8	-0.21(-13.82%)
May 16, 2025				1.520	78	+0.32(+26.67%)
May 12, 2025				1.200	2	-0.18(-13.04%)
May 09, 2025	1.250	1.380	1.030	1.380	441	+0.35(+33.98%)
May 08, 2025	1.300	1.300	1.030	1.030	2,739	-0.47(-31.33%)
May 07, 2025	1.500	1.500	1.500	1.500	100	+0.10(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SONX)

Historical Prices