Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SONX)

1.200 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.630 1.630 1.200 1.200 1,876 -0.49(-28.99%)
Apr 01, 2025 1.690 7 +0.31(+22.46%)
Mar 31, 2025 1.500 1.500 1.380 1.380 434 -0.32(-18.82%)
Mar 19, 2025 1.700 0 -0.15(-8.11%)
Mar 18, 2025 1.850 1.850 1.850 1.850 106 +0.04(+2.21%)
Mar 17, 2025 1.780 1.810 1.780 1.810 251 +0.03(+1.69%)
Mar 10, 2025 1.780 1 -0.11(-5.82%)
Feb 28, 2025 1.890 11 +0.19(+11.18%)
Feb 27, 2025 1.700 1.700 1.700 1.700 319 -0.01(-0.58%)
Feb 26, 2025 1.600 1.710 1.600 1.710 247 -0.04(-2.29%)
Feb 25, 2025 2.350 2.390 1.212 1.750 10,473 -0.60(-25.53%)
Feb 24, 2025 2.382 2.382 2.350 2.350 632 -0.57(-19.52%)
Feb 19, 2025 2.920 0 +0.32(+12.39%)
Feb 14, 2025 2.598 4 +0.54(+26.12%)
Feb 13, 2025 2.250 2.250 2.060 2.060 468 -0.19(-8.44%)
Feb 11, 2025 2.250 58 -0.29(-11.33%)
Feb 10, 2025 2.500 2.538 2.500 2.538 310 +0.39(+18.02%)
Feb 07, 2025 2.150 2.150 2.150 2.150 175 +0.02(+0.94%)
Feb 05, 2025 2.130 1 -0.12(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.