Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FHELF)

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0195 0.0195 0.0180 0.0180 47,386 -0.00(-17.05%)
Sep 12, 2025 0.0201 0.0217 0.0201 0.0217 198,000 +0.00(+20.56%)
Sep 11, 2025 0.0185 0.0185 0.0180 0.0180 105,050 +0.00(+0.00%)
Sep 10, 2025 0.0180 0.0180 0.0180 0.0180 12,000 -0.00(-0.55%)
Sep 09, 2025 0.0200 0.0200 0.0181 0.0181 8,000 +0.00(+0.56%)
Sep 08, 2025 0.0185 0.0185 0.0180 0.0180 2,000 -0.00(-4.26%)
Sep 05, 2025 0.0190 0.0190 0.0188 0.0188 31,150 +0.00(+4.44%)
Sep 04, 2025 0.0199 0.0199 0.0180 0.0180 35,396 -0.00(-14.29%)
Sep 03, 2025 0.0193 0.0224 0.0193 0.0210 74,821 +0.00(+16.67%)
Aug 26, 2025 0.0180 0 -0.00(-3.74%)
Aug 25, 2025 0.0187 0.0187 0.0187 0.0187 5,000 +0.00(+1.08%)
Aug 18, 2025 0.0185 0 -0.00(-7.50%)
Aug 15, 2025 0.0180 0.0200 0.0180 0.0200 121,070 +0.00(+0.50%)
Aug 14, 2025 0.0199 0.0199 0.0180 0.0199 23,351 -0.00(-8.72%)
Aug 13, 2025 0.0180 0.0218 0.0180 0.0218 350 +0.00(+21.11%)
Aug 11, 2025 0.0180 0 +0.00(+0.00%)
Aug 08, 2025 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+0.00%)
Aug 06, 2025 0.0180 0 +0.00(+0.00%)
Aug 05, 2025 0.0180 0.0186 0.0180 0.0180 33,000 -0.00(-3.23%)
Aug 01, 2025 0.0186 0 +0.00(+0.54%)
Jul 31, 2025 0.0180 0.0185 0.0180 0.0185 16,500 +0.00(+0.54%)
Jul 30, 2025 0.0180 0.0184 0.0180 0.0184 10,050 +0.00(+2.22%)
Jul 29, 2025 0.0180 0.0180 0.0180 0.0180 30,000 +0.00(+0.00%)
Jul 28, 2025 0.0180 0.0183 0.0180 0.0180 24,000 -0.00(-9.09%)
Jul 25, 2025 0.0198 0.0198 0.0198 0.0198 5,000 +0.00(+13.14%)
Jul 21, 2025 0.0175 50 +0.00(+0.00%)
Jul 16, 2025 0.0175 0 -0.00(-3.31%)
Jul 11, 2025 0.0181 1 -0.00(-1.09%)
Jul 10, 2025 0.0182 0.0183 0.0180 0.0183 102,000 -0.00(-0.54%)
Jul 03, 2025 0.0184 0 +0.00(+0.00%)
Jul 02, 2025 0.0183 0.0184 0.0177 0.0184 23,910 +0.00(+8.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.