Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FHELF)

0.0324 +0.0014 (+4.52%)
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0290 0.0322 0.0259 0.0310 85,123 +0.00(+8.77%)
Apr 14, 2026 0.0294 0.0330 0.0285 0.0285 264,079 -0.00(-9.52%)
Apr 13, 2026 0.0328 0.0350 0.0294 0.0315 259,889 -0.00(-3.37%)
Apr 10, 2026 0.0328 0.0330 0.0299 0.0326 229,755 -0.00(-4.68%)
Apr 09, 2026 0.0350 0.0361 0.0300 0.0342 153,529 -0.00(-5.79%)
Apr 08, 2026 0.0379 0.0379 0.0322 0.0363 239,499 -0.00(-4.97%)
Apr 07, 2026 0.0460 0.0460 0.0323 0.0382 697,166 +0.00(+5.23%)
Apr 06, 2026 0.0363 0.0403 0.0355 0.0363 657,985 +0.00(+0.28%)
Apr 02, 2026 0.0296 0.0419 0.0292 0.0362 434,501 -0.00(-4.74%)
Apr 01, 2026 0.0363 0.0396 0.0321 0.0380 634,931 +0.00(+4.97%)
Mar 31, 2026 0.0380 0.0410 0.0326 0.0362 342,512 +0.00(+1.69%)
Mar 30, 2026 0.0432 0.0477 0.0330 0.0356 1,214,906 -0.00(-8.95%)
Mar 27, 2026 0.0345 0.0399 0.0320 0.0391 1,074,576 +0.01(+26.13%)
Mar 26, 2026 0.0380 0.0380 0.0276 0.0310 336,477 -0.00(-0.32%)
Mar 25, 2026 0.0297 0.0376 0.0276 0.0311 186,300 +0.00(+0.32%)
Mar 24, 2026 0.0338 0.0440 0.0292 0.0310 98,617 -0.00(-5.78%)
Mar 23, 2026 0.0384 0.0384 0.0325 0.0329 562,730 +0.00(+6.13%)
Mar 20, 2026 0.0296 0.0450 0.0291 0.0310 542,477 +0.01(+20.16%)
Mar 19, 2026 0.0254 0.0296 0.0254 0.0258 96,320 -0.00(-7.19%)
Mar 18, 2026 0.0267 0.0296 0.0267 0.0278 22,700 -0.00(-5.44%)
Mar 17, 2026 0.0294 0.0296 0.0266 0.0294 40,864 +0.00(+0.34%)
Mar 16, 2026 0.0290 0.0296 0.0257 0.0293 491,216 +0.01(+22.59%)
Mar 13, 2026 0.0280 0.0289 0.0237 0.0239 347,111 -0.00(-4.40%)
Mar 12, 2026 0.0234 0.0290 0.0202 0.0250 623,049 +0.01(+65.56%)
Mar 11, 2026 0.0221 0.0221 0.0151 0.0151 431,500 -0.00(-23.74%)
Mar 10, 2026 0.0198 0.0198 0.0198 0.0198 6,000 -0.00(-3.41%)
Mar 06, 2026 0.0205 0 -0.00(-0.97%)
Mar 04, 2026 0.0207 10,000 +0.00(+4.02%)
Feb 26, 2026 0.0199 0 -0.00(-1.97%)
Feb 25, 2026 0.0203 0.0203 0.0203 0.0203 13,215 +0.00(+1.00%)
Feb 23, 2026 0.0201 0 +0.00(+0.00%)
Feb 20, 2026 0.0201 0.0201 0.0201 0.0201 11,000 -0.00(-4.29%)
Feb 19, 2026 0.0210 0.0234 0.0207 0.0210 70,227 +0.00(+5.00%)
Feb 18, 2026 0.0217 0.0220 0.0200 0.0200 86,400 -0.00(-9.09%)
Feb 17, 2026 0.0219 0.0220 0.0219 0.0220 24,300 +0.00(+0.92%)
Feb 13, 2026 0.0218 0.0219 0.0215 0.0218 26,720 +0.00(+9.00%)
Feb 11, 2026 0.0200 0 -0.00(-10.31%)
Feb 10, 2026 0.0223 0.0223 0.0218 0.0223 7,750 +0.00(+12.63%)
Feb 09, 2026 0.0220 0.0220 0.0156 0.0198 201,000 +0.00(+1.54%)
Feb 06, 2026 0.0200 0.0200 0.0195 0.0195 55,000 +0.00(+3.17%)
Feb 05, 2026 0.0200 0.0204 0.0185 0.0189 32,912 +0.00(+0.00%)
Feb 04, 2026 0.0189 0.0203 0.0189 0.0189 20,362 +0.00(+0.00%)
Feb 03, 2026 0.0185 0.0189 0.0185 0.0189 26,000 +0.00(+6.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.