Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NOWVF)

0.3700 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.3700 0 -0.01(-1.36%)
Aug 08, 2025 0.3751 0 +0.00(+0.78%)
Aug 07, 2025 0.3722 0.3722 0.3722 0.3722 1,500 +0.01(+1.97%)
Aug 06, 2025 0.3600 0.3650 0.3600 0.3650 15,325 -0.02(-6.31%)
Aug 05, 2025 0.3896 0.3896 0.3896 0.3896 500 +0.00(+0.00%)
Aug 01, 2025 0.3896 0 -0.02(-3.92%)
Jul 31, 2025 0.4000 0.4100 0.4000 0.4055 36,687 -0.00(-0.02%)
Jul 30, 2025 0.4056 0.4056 0.4056 0.4056 25,000 +0.00(+1.12%)
Jul 29, 2025 0.4011 0.4011 0.4011 0.4011 150 -0.01(-2.95%)
Jul 28, 2025 0.4133 0.4133 0.4133 0.4133 390 -0.01(-1.60%)
Jul 25, 2025 0.4010 0.4200 0.4010 0.4200 4,500 +0.00(+0.48%)
Jul 24, 2025 0.4155 0.4180 0.4155 0.4180 2,100 +0.00(+0.00%)
Jul 23, 2025 0.4127 0.4180 0.4127 0.4180 6,000 -0.01(-1.90%)
Jul 22, 2025 0.4300 0.4300 0.4261 0.4261 4,100 -0.01(-2.36%)
Jul 18, 2025 0.4364 50 -0.02(-3.81%)
Jul 16, 2025 0.4537 0 +0.02(+3.96%)
Jul 15, 2025 0.4439 0.4439 0.4364 0.4364 129,500 -0.00(-0.80%)
Jul 14, 2025 0.4400 0.4400 0.4398 0.4399 49,900 -0.01(-1.59%)
Jul 11, 2025 0.4416 0.4470 0.4416 0.4470 3,030 -0.01(-3.04%)
Jul 07, 2025 0.4610 50 +0.04(+8.39%)
Jul 02, 2025 0.4253 0 -0.06(-12.44%)
Jun 30, 2025 0.4857 0 +0.02(+4.12%)
Jun 26, 2025 0.4665 0 +0.02(+3.67%)
Jun 25, 2025 0.4404 0.4500 0.4404 0.4500 56,100 +0.01(+2.18%)
Jun 24, 2025 0.4119 0.4404 0.4119 0.4404 50,000 +0.02(+5.11%)
Jun 23, 2025 0.4153 0.4190 0.4153 0.4190 20,000 +0.04(+10.61%)
Jun 16, 2025 0.3788 0 +0.02(+5.72%)
Jun 13, 2025 0.3710 0.3710 0.3583 0.3583 21,500 -0.02(-5.56%)
Jun 12, 2025 0.3794 0.4094 0.3794 0.3794 5,700 -0.03(-8.18%)
Jun 09, 2025 0.4132 0 +0.02(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.