Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:NOWVF)

0.3788 UNCHANGED

Last Price Updated: 12:57 PM EDT, Jun 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025				0.3788	0	+0.02(+5.72%)
Jun 13, 2025	0.3710	0.3710	0.3583	0.3583	21,500	-0.02(-5.56%)
Jun 12, 2025	0.3794	0.4094	0.3794	0.3794	5,700	-0.03(-8.18%)
Jun 09, 2025				0.4132	0	+0.02(+4.34%)
Jun 06, 2025	0.3960	0.3960	0.3960	0.3960	2,000	-0.00(-0.98%)
May 30, 2025				0.3999	0	-0.02(-4.22%)
May 27, 2025				0.4175	2,500	-0.01(-1.90%)
May 22, 2025				0.4256	0	-0.05(-9.62%)
May 21, 2025	0.4522	0.4709	0.4522	0.4709	37,000	+0.03(+7.86%)
May 14, 2025				0.4366	0	-0.02(-3.47%)
May 13, 2025	0.4640	0.4640	0.4523	0.4523	1,600	+0.01(+2.52%)
May 12, 2025	0.4459	0.4554	0.4328	0.4412	44,000	-0.01(-2.52%)
May 09, 2025	0.4597	0.4597	0.4526	0.4526	2,000	+0.04(+8.69%)
May 05, 2025				0.4164	26,000	+0.03(+8.86%)
Apr 17, 2025				0.3825	0	-0.01(-2.94%)
Apr 15, 2025				0.3941	0	-0.01(-2.04%)
Apr 11, 2025				0.4023	0	+0.06(+17.02%)
Apr 07, 2025				0.3438	0	+0.01(+4.18%)
Apr 04, 2025	0.3300	0.3300	0.3300	0.3300	1,000	-0.04(-9.86%)
Apr 03, 2025	0.3661	0.3924	0.3661	0.3661	4,500	-0.07(-16.47%)
Apr 02, 2025	0.4200	0.4383	0.4200	0.4383	3,819	+0.06(+15.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NOWVF)

Historical Prices