Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FLWBF)

0.0446 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.0446 0 -0.00(-4.70%)
Aug 11, 2025 0.0468 0.0468 0.0468 0.0468 200 -0.00(-0.21%)
Aug 08, 2025 0.0418 0.0484 0.0396 0.0469 55,847 +0.01(+18.73%)
Aug 07, 2025 0.0395 0.0395 0.0395 0.0395 25,000 -0.00(-1.25%)
Jul 30, 2025 0.0400 0 -0.00(-4.76%)
Jul 29, 2025 0.0420 0.0420 0.0420 0.0420 3,000 -0.00(-7.89%)
Jul 28, 2025 0.0456 0.0456 0.0456 0.0456 8,400 -0.00(-5.00%)
Jul 15, 2025 0.0480 0 -0.00(-3.81%)
Jul 09, 2025 0.0499 0 -0.01(-22.03%)
Jul 07, 2025 0.0640 0 +0.03(+67.54%)
Jul 01, 2025 0.0382 0 -0.01(-13.77%)
Jun 30, 2025 0.0448 0.0448 0.0443 0.0443 24,000 -0.01(-12.80%)
Jun 25, 2025 0.0508 43,000 -0.01(-10.41%)
Jun 20, 2025 0.0567 0 -0.00(-6.44%)
Jun 17, 2025 0.0606 0 -0.00(-4.27%)
Jun 13, 2025 0.0633 0 -0.00(-0.94%)
Jun 10, 2025 0.0639 0 +0.02(+42.00%)
Jun 09, 2025 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+8.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.