Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LOBEF)

0.0275 +0.0040 (+17.02%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0267 0.0275 0.0267 0.0275 13,016 +0.00(+17.02%)
Apr 16, 2025 0.0290 0.0300 0.0210 0.0235 119,800 -0.00(-12.96%)
Apr 15, 2025 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Apr 14, 2025 0.0315 0.0315 0.0236 0.0270 58,267 -0.00(-3.57%)
Apr 11, 2025 0.0233 0.0280 0.0233 0.0280 2,436 +0.00(+18.14%)
Apr 10, 2025 0.0237 0.0237 0.0237 0.0237 1,000 +0.00(+1.72%)
Apr 09, 2025 0.0236 0.0280 0.0233 0.0233 33,750 -0.01(-24.35%)
Apr 08, 2025 0.0243 0.0308 0.0150 0.0308 13,332 +0.01(+33.91%)
Apr 07, 2025 0.0205 0.0233 0.0180 0.0230 16,384 -0.00(-8.00%)
Apr 04, 2025 0.0250 0.0250 0.0180 0.0250 28,000 +0.00(+2.04%)
Apr 03, 2025 0.0244 0.0260 0.0200 0.0245 28,066 +0.00(+6.99%)
Apr 02, 2025 0.0294 0.0305 0.0200 0.0229 84,707 +0.00(+14.50%)
Apr 01, 2025 0.0230 0.0304 0.0200 0.0200 6,909 -0.00(-11.11%)
Mar 31, 2025 0.0238 0.0269 0.0180 0.0225 29,051 -0.00(-7.79%)
Mar 28, 2025 0.0170 0.0244 0.0170 0.0244 3,241 +0.00(+16.19%)
Mar 27, 2025 0.0244 0.0254 0.0210 0.0210 75,100 -0.00(-4.55%)
Mar 26, 2025 0.0226 0.0280 0.0180 0.0220 252,890 -0.00(-8.33%)
Mar 25, 2025 0.0262 0.0280 0.0240 0.0240 39,600 -0.00(-1.64%)
Mar 24, 2025 0.0280 0.0280 0.0200 0.0244 17,266 +0.00(+0.83%)
Mar 21, 2025 0.0242 0.0242 0.0242 0.0242 1,500 +0.00(+0.00%)
Mar 20, 2025 0.0265 0.0280 0.0204 0.0242 246,249 -0.00(-3.59%)
Mar 19, 2025 0.0230 0.0270 0.0230 0.0251 182,316 +0.00(+9.13%)
Mar 18, 2025 0.0250 0.0265 0.0230 0.0230 155,341 -0.00(-4.17%)
Mar 17, 2025 0.0240 0.0240 0.0240 0.0240 15,673 -0.00(-7.69%)
Mar 14, 2025 0.0220 0.0260 0.0200 0.0260 299,604 +0.01(+24.40%)
Mar 13, 2025 0.0211 0.0211 0.0200 0.0209 23,916 +0.00(+6.09%)
Mar 12, 2025 0.0220 0.0220 0.0182 0.0197 8,266 -0.00(-10.45%)
Mar 11, 2025 0.0182 0.0220 0.0182 0.0220 42,916 +0.00(+8.37%)
Mar 10, 2025 0.0201 0.0203 0.0200 0.0203 23,000 -0.00(-7.73%)
Mar 07, 2025 0.0220 0.0220 0.0220 0.0220 1,083 +0.00(+22.22%)
Mar 06, 2025 0.0210 0.0220 0.0180 0.0180 69,498 -0.00(-18.18%)
Mar 05, 2025 0.0211 0.0220 0.0200 0.0220 144,556 -0.00(-3.93%)
Mar 04, 2025 0.0190 0.0230 0.0180 0.0229 106,309 +0.00(+6.02%)
Mar 03, 2025 0.0230 0.0240 0.0216 0.0216 28,300 -0.00(-1.82%)
Feb 28, 2025 0.0150 0.0226 0.0150 0.0220 256,646 +0.00(+22.22%)
Feb 27, 2025 0.0180 0.0189 0.0165 0.0180 401,122 +0.00(+9.09%)
Feb 26, 2025 0.0165 0.0165 0.0165 0.0165 4,975 -0.00(-2.37%)
Feb 25, 2025 0.0189 0.0189 0.0152 0.0169 7,346 +0.00(+12.67%)
Feb 24, 2025 0.0200 0.0200 0.0150 0.0150 7,118 -0.00(-7.98%)
Feb 20, 2025 0.0163 66 +0.00(+1.87%)
Feb 19, 2025 0.0172 0.0177 0.0160 0.0160 21,199 -0.00(-5.88%)
Feb 18, 2025 0.0176 0.0179 0.0150 0.0170 209,630 -0.00(-1.16%)
Feb 14, 2025 0.0190 0.0190 0.0160 0.0172 22,375 +0.00(+7.50%)
Feb 13, 2025 0.0175 0.0175 0.0160 0.0160 25,025 -0.00(-2.44%)
Feb 12, 2025 0.0160 0.0164 0.0160 0.0164 28,000 +0.00(+21.48%)
Feb 11, 2025 0.0175 0.0190 0.0135 0.0135 438,666 -0.01(-38.64%)
Feb 10, 2025 0.0220 0.0220 0.0190 0.0220 16,000 +0.00(+15.79%)
Feb 07, 2025 0.0195 0.0220 0.0190 0.0190 94,083 +0.00(+0.00%)
Feb 06, 2025 0.0193 0.0220 0.0184 0.0190 232,315 +0.00(+11.11%)
Feb 05, 2025 0.0180 0.0184 0.0170 0.0171 14,983 -0.00(-14.50%)
Feb 04, 2025 0.0182 0.0220 0.0174 0.0200 61,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.