Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MNMRF)

0.0410 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.0500	0.0500	0.0410	0.0410	107,886	-0.00(-6.82%)
Aug 13, 2025	0.0350	0.0440	0.0350	0.0440	41,601	+0.00(+4.27%)
Aug 12, 2025	0.0428	0.0428	0.0422	0.0422	650	-0.00(-1.40%)
Aug 11, 2025	0.0440	0.0500	0.0391	0.0428	21,362	+0.00(+3.63%)
Aug 08, 2025	0.0300	0.0440	0.0300	0.0413	146,353	-0.00(-3.95%)
Aug 07, 2025	0.0490	0.0490	0.0430	0.0430	59,000	-0.00(-2.49%)
Aug 06, 2025	0.0416	0.0441	0.0408	0.0441	66,311	+0.00(+10.25%)
Aug 05, 2025	0.0422	0.0422	0.0390	0.0400	39,600	-0.00(-9.91%)
Aug 04, 2025	0.0400	0.0444	0.0400	0.0444	2,600	+0.00(+10.72%)
Aug 01, 2025	0.0444	0.0444	0.0401	0.0401	149,620	-0.00(-4.98%)
Jul 31, 2025	0.0422	0.0422	0.0422	0.0422	3,000	+0.00(+5.50%)
Jul 30, 2025	0.0418	0.0430	0.0400	0.0400	78,400	-0.00(-9.09%)
Jul 29, 2025	0.0458	0.0460	0.0427	0.0440	22,193	-0.00(-2.65%)
Jul 28, 2025	0.0433	0.0452	0.0430	0.0452	16,184	+0.00(+3.67%)
Jul 25, 2025	0.0430	0.0479	0.0430	0.0436	154,091	-0.01(-10.47%)
Jul 24, 2025	0.0480	0.0518	0.0480	0.0487	541,985	+0.00(+0.41%)
Jul 23, 2025	0.0485	0.0485	0.0461	0.0485	20,752	+0.00(+4.30%)
Jul 22, 2025	0.0479	0.0485	0.0432	0.0465	127,474	-0.00(-2.52%)
Jul 21, 2025	0.0437	0.0500	0.0430	0.0477	69,092	+0.00(+10.93%)
Jul 18, 2025	0.0430	0.0442	0.0427	0.0430	86,127	-0.00(-6.72%)
Jul 17, 2025	0.0441	0.0461	0.0431	0.0461	31,205	+0.00(+4.06%)
Jul 16, 2025	0.0396	0.0460	0.0396	0.0443	39,511	+0.00(+10.75%)
Jul 15, 2025	0.0395	0.0442	0.0395	0.0400	8,150	-0.01(-12.47%)
Jul 14, 2025	0.0447	0.0510	0.0395	0.0457	120,578	+0.00(+5.79%)
Jul 11, 2025	0.0431	0.0490	0.0400	0.0432	115,783	-0.00(-4.42%)
Jul 10, 2025	0.0454	0.0475	0.0435	0.0452	18,294	-0.00(-2.16%)
Jul 09, 2025	0.0360	0.0468	0.0360	0.0462	14,069	+0.00(+0.00%)
Jul 08, 2025	0.0470	0.0470	0.0462	0.0462	2,095	+0.00(+0.87%)
Jul 07, 2025	0.0442	0.0468	0.0442	0.0458	2,900	+0.00(+5.77%)
Jul 03, 2025	0.0474	0.0493	0.0433	0.0433	40,909	+0.00(+3.10%)
Jul 02, 2025	0.0447	0.0482	0.0420	0.0420	40,459	+0.01(+31.25%)
Jul 01, 2025	0.0320	0.0320	0.0320	0.0320	130	-0.01(-30.89%)
Jun 30, 2025	0.0410	0.0463	0.0410	0.0463	38,523	+0.01(+12.93%)
Jun 27, 2025	0.0410	0.0445	0.0408	0.0410	124,039	-0.01(-17.51%)
Jun 26, 2025	0.0395	0.0497	0.0395	0.0497	3,970	+0.01(+25.51%)
Jun 25, 2025	0.0350	0.0484	0.0350	0.0396	188,000	-0.01(-15.02%)
Jun 24, 2025	0.0466	0.0466	0.0416	0.0466	1,000	+0.00(+3.56%)
Jun 23, 2025	0.0450	0.0450	0.0450	0.0450	1,888	+0.00(+3.93%)
Jun 20, 2025	0.0433	0.0525	0.0433	0.0433	70,628	-0.00(-0.69%)
Jun 17, 2025				0.0436	0	-0.00(-6.64%)
Jun 16, 2025	0.0508	0.0540	0.0467	0.0467	32,922	-0.00(-5.85%)
Jun 13, 2025	0.0437	0.0520	0.0437	0.0496	509,375	+0.01(+39.33%)
Jun 12, 2025	0.0396	0.0396	0.0356	0.0356	12,891	-0.01(-14.22%)
Jun 11, 2025	0.0393	0.0415	0.0350	0.0415	351,000	+0.00(+6.41%)
Jun 10, 2025	0.0374	0.0390	0.0350	0.0390	30,302	+0.00(+4.28%)
Jun 09, 2025	0.0350	0.0393	0.0350	0.0374	22,557	-0.00(-5.56%)
Jun 06, 2025	0.0360	0.0396	0.0360	0.0396	15,900	+0.00(+0.00%)
Jun 05, 2025	0.0393	0.0435	0.0393	0.0396	3,271	-0.00(-1.00%)
Jun 04, 2025	0.0400	0.0423	0.0383	0.0400	42,338	-0.00(-9.09%)
Jun 03, 2025	0.0416	0.0440	0.0400	0.0440	18,240	+0.00(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MNMRF)

Historical Prices