Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1592 +0.0182 (+12.91%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1552 0.1700 0.1499 0.1592 40,465 +0.02(+12.91%)
Feb 13, 2025 0.1500 0.1500 0.1343 0.1410 120,820 -0.02(-11.88%)
Feb 12, 2025 0.1607 0.1636 0.1460 0.1600 52,407 -0.01(-3.96%)
Feb 11, 2025 0.1750 0.1777 0.1633 0.1666 73,500 +0.00(+0.36%)
Feb 10, 2025 0.1680 0.1796 0.1660 0.1660 30,346 -0.01(-3.49%)
Feb 07, 2025 0.1857 0.1857 0.1647 0.1720 27,546 +0.00(+0.76%)
Feb 06, 2025 0.1758 0.1800 0.1673 0.1707 56,556 +0.01(+3.77%)
Feb 05, 2025 0.1750 0.1750 0.1584 0.1645 17,563 -0.01(-7.27%)
Feb 04, 2025 0.1703 0.1774 0.1683 0.1774 48,295 +0.02(+10.87%)
Feb 03, 2025 0.1700 0.1800 0.1510 0.1600 405,862 -0.02(-8.83%)
Jan 31, 2025 0.1846 0.1846 0.1755 0.1755 22,593 -0.00(-1.40%)
Jan 30, 2025 0.1830 0.1846 0.1700 0.1780 9,098 +0.00(+2.18%)
Jan 29, 2025 0.1804 0.1890 0.1600 0.1742 36,055 -0.01(-5.48%)
Jan 28, 2025 0.1913 0.1913 0.1731 0.1843 41,967 -0.01(-3.00%)
Jan 27, 2025 0.1890 0.2000 0.1748 0.1900 16,374 -0.00(-0.58%)
Jan 24, 2025 0.1779 0.1960 0.1774 0.1911 23,519 +0.01(+6.17%)
Jan 23, 2025 0.1694 0.1900 0.1694 0.1800 66,524 +0.01(+2.86%)
Jan 22, 2025 0.2063 0.2063 0.1700 0.1750 133,742 -0.01(-2.89%)
Jan 21, 2025 0.2015 0.2063 0.1631 0.1802 395,206 -0.01(-5.51%)
Jan 17, 2025 0.1858 0.1988 0.1856 0.1907 108,324 +0.01(+4.21%)
Jan 16, 2025 0.1951 0.1951 0.1772 0.1830 123,535 -0.01(-4.94%)
Jan 15, 2025 0.1880 0.1952 0.1829 0.1925 53,765 +0.02(+8.82%)
Jan 14, 2025 0.1850 0.1892 0.1762 0.1769 240,071 -0.00(-0.28%)
Jan 13, 2025 0.1807 0.1807 0.1702 0.1774 115,979 -0.00(-0.17%)
Jan 10, 2025 0.1850 0.1859 0.1700 0.1777 134,700 -0.01(-4.15%)
Jan 08, 2025 0.1975 0.1975 0.1794 0.1854 66,184 -0.00(-2.32%)
Jan 07, 2025 0.1937 0.2089 0.1898 0.1898 407,158 -0.00(-0.11%)
Jan 06, 2025 0.1860 0.1950 0.1844 0.1900 107,489 +0.00(+2.54%)
Jan 03, 2025 0.1880 0.1880 0.1798 0.1853 14,896 -0.00(-2.47%)
Jan 02, 2025 0.1803 0.1900 0.1720 0.1900 92,807 +0.01(+6.09%)
Dec 31, 2024 0.1791 0 -0.01(-5.74%)
Dec 30, 2024 0.1865 0.1900 0.1630 0.1900 166,053 +0.00(+1.23%)
Dec 27, 2024 0.1770 0.1959 0.1579 0.1877 313,243 +0.02(+10.41%)
Dec 26, 2024 0.1730 0.1930 0.1654 0.1700 688,381 +0.00(+0.89%)
Dec 24, 2024 0.1696 0.1730 0.1642 0.1685 41,210 +0.00(+0.66%)
Dec 23, 2024 0.1517 0.1730 0.1517 0.1674 34,312 +0.02(+11.67%)
Dec 20, 2024 0.1450 0.1550 0.1450 0.1499 148,014 +0.00(+1.97%)
Dec 19, 2024 0.1495 0.1592 0.1396 0.1470 443,411 +0.01(+8.89%)
Dec 18, 2024 0.1495 0.1495 0.1345 0.1350 67,249 -0.01(-5.86%)
Dec 17, 2024 0.1188 0.1440 0.1188 0.1434 230,943 +0.01(+10.48%)
Dec 16, 2024 0.1224 0.1386 0.1200 0.1298 329,267 +0.01(+8.17%)
Dec 13, 2024 0.1390 0.1390 0.1078 0.1200 366,100 -0.01(-4.15%)
Dec 12, 2024 0.1255 0.1290 0.1140 0.1252 194,241 -0.00(-2.95%)
Dec 11, 2024 0.1351 0.1417 0.1290 0.1290 28,392 -0.01(-4.44%)
Dec 10, 2024 0.1500 0.1500 0.1340 0.1350 15,662 -0.00(-2.32%)
Dec 09, 2024 0.1250 0.1510 0.1250 0.1382 95,132 +0.01(+5.42%)
Dec 06, 2024 0.1345 0.1393 0.1309 0.1311 103,207 +0.00(+0.54%)
Dec 05, 2024 0.1520 0.1520 0.1251 0.1304 116,924 -0.01(-7.45%)
Dec 04, 2024 0.1250 0.1472 0.1250 0.1409 172,029 +0.00(+0.64%)
Dec 03, 2024 0.1400 0.1400 0.1250 0.1400 132,031 +0.01(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.