Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1118 -0.0084 (-6.99%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1210 0.1210 0.1118 0.1118 113,426 -0.01(-6.99%)
Mar 12, 2025 0.1170 0.1205 0.1157 0.1202 26,405 +0.00(+2.74%)
Mar 11, 2025 0.1170 0.1170 0.0977 0.1170 19,338 +0.01(+7.34%)
Mar 10, 2025 0.1150 0.1208 0.1090 0.1090 78,162 -0.00(-3.45%)
Mar 07, 2025 0.1286 0.1300 0.1000 0.1129 468,014 -0.02(-14.47%)
Mar 06, 2025 0.1319 0.1339 0.1284 0.1320 35,947 +0.00(+2.40%)
Mar 05, 2025 0.1316 0.1330 0.1289 0.1289 3,658 +0.00(+1.34%)
Mar 04, 2025 0.1242 0.1314 0.1130 0.1272 71,255 +0.01(+4.86%)
Mar 03, 2025 0.1101 0.1430 0.1101 0.1213 50,869 -0.01(-4.19%)
Feb 28, 2025 0.1250 0.1386 0.1162 0.1266 136,285 -0.01(-9.57%)
Feb 27, 2025 0.1450 0.1450 0.1398 0.1400 160,763 -0.00(-2.98%)
Feb 26, 2025 0.1430 0.1443 0.1300 0.1443 47,335 +0.01(+5.71%)
Feb 25, 2025 0.1367 0.1429 0.1300 0.1365 19,193 +0.00(+0.66%)
Feb 24, 2025 0.1422 0.1480 0.1350 0.1356 201,642 -0.01(-5.17%)
Feb 21, 2025 0.1395 0.1470 0.1301 0.1430 20,033 -0.01(-5.05%)
Feb 20, 2025 0.1497 0.1506 0.1409 0.1506 17,431 +0.01(+10.74%)
Feb 19, 2025 0.1410 0.1431 0.1340 0.1360 59,074 -0.01(-7.55%)
Feb 18, 2025 0.1628 0.1640 0.1350 0.1471 196,343 -0.01(-7.60%)
Feb 14, 2025 0.1552 0.1700 0.1499 0.1592 40,465 +0.02(+12.91%)
Feb 13, 2025 0.1500 0.1500 0.1343 0.1410 120,820 -0.02(-11.88%)
Feb 12, 2025 0.1607 0.1636 0.1460 0.1600 52,407 -0.01(-3.96%)
Feb 11, 2025 0.1750 0.1777 0.1633 0.1666 73,500 +0.00(+0.36%)
Feb 10, 2025 0.1680 0.1796 0.1660 0.1660 30,346 -0.01(-3.49%)
Feb 07, 2025 0.1857 0.1857 0.1647 0.1720 27,546 +0.00(+0.76%)
Feb 06, 2025 0.1758 0.1800 0.1673 0.1707 56,556 +0.01(+3.77%)
Feb 05, 2025 0.1750 0.1750 0.1584 0.1645 17,563 -0.01(-7.27%)
Feb 04, 2025 0.1703 0.1774 0.1683 0.1774 48,295 +0.02(+10.87%)
Feb 03, 2025 0.1700 0.1800 0.1510 0.1600 405,862 -0.02(-8.83%)
Jan 31, 2025 0.1846 0.1846 0.1755 0.1755 22,593 -0.00(-1.40%)
Jan 30, 2025 0.1830 0.1846 0.1700 0.1780 9,098 +0.00(+2.18%)
Jan 29, 2025 0.1804 0.1890 0.1600 0.1742 36,055 -0.01(-5.48%)
Jan 28, 2025 0.1913 0.1913 0.1731 0.1843 41,967 -0.01(-3.00%)
Jan 27, 2025 0.1890 0.2000 0.1748 0.1900 16,374 -0.00(-0.58%)
Jan 24, 2025 0.1779 0.1960 0.1774 0.1911 23,519 +0.01(+6.17%)
Jan 23, 2025 0.1694 0.1900 0.1694 0.1800 66,524 +0.01(+2.86%)
Jan 22, 2025 0.2063 0.2063 0.1700 0.1750 133,742 -0.01(-2.89%)
Jan 21, 2025 0.2015 0.2063 0.1631 0.1802 395,206 -0.01(-5.51%)
Jan 17, 2025 0.1858 0.1988 0.1856 0.1907 108,324 +0.01(+4.21%)
Jan 16, 2025 0.1951 0.1951 0.1772 0.1830 123,535 -0.01(-4.94%)
Jan 15, 2025 0.1880 0.1952 0.1829 0.1925 53,765 +0.02(+8.82%)
Jan 14, 2025 0.1850 0.1892 0.1762 0.1769 240,071 -0.00(-0.28%)
Jan 13, 2025 0.1807 0.1807 0.1702 0.1774 115,979 -0.00(-0.17%)
Jan 10, 2025 0.1850 0.1859 0.1700 0.1777 134,700 -0.01(-4.15%)
Jan 08, 2025 0.1975 0.1975 0.1794 0.1854 66,184 -0.00(-2.32%)
Jan 07, 2025 0.1937 0.2089 0.1898 0.1898 407,158 -0.00(-0.11%)
Jan 06, 2025 0.1860 0.1950 0.1844 0.1900 107,489 +0.00(+2.54%)
Jan 03, 2025 0.1880 0.1880 0.1798 0.1853 14,896 -0.00(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.