Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

3.725 -0.275 (-6.87%)
Streaming Delayed Price Updated: 2:23 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.880 3.880 3.670 3.725 642 -0.27(-6.87%)
Feb 12, 2025 4.000 0 +0.15(+3.90%)
Feb 11, 2025 3.645 3.850 3.645 3.850 2,874 +0.10(+2.67%)
Feb 10, 2025 3.647 3.750 3.646 3.750 1,660 +0.00(+0.00%)
Feb 07, 2025 3.750 3.750 3.750 3.750 421 +0.17(+4.75%)
Feb 06, 2025 3.580 3.580 3.580 3.580 331 -0.52(-12.68%)
Feb 04, 2025 4.100 0 -0.05(-1.20%)
Feb 03, 2025 4.150 4.150 4.150 4.150 221 -0.05(-1.19%)
Jan 31, 2025 3.914 4.200 3.914 4.200 266 +0.30(+7.55%)
Jan 30, 2025 4.165 4.165 3.905 3.905 552 -0.50(-11.25%)
Jan 28, 2025 4.400 0 -0.11(-2.49%)
Jan 24, 2025 4.512 0 +0.30(+7.21%)
Jan 23, 2025 4.209 4.209 4.209 4.209 331 +0.01(+0.21%)
Jan 22, 2025 4.150 4.200 4.150 4.200 1,332 +0.10(+2.44%)
Jan 21, 2025 4.100 4.100 4.100 4.100 256 -0.35(-7.87%)
Jan 16, 2025 4.450 0 +0.05(+1.04%)
Jan 15, 2025 4.160 4.404 4.095 4.404 676 +0.03(+0.78%)
Jan 13, 2025 4.370 0 +0.25(+6.11%)
Jan 10, 2025 4.118 4.118 4.118 4.118 111 -0.38(-8.48%)
Jan 08, 2025 4.500 4.500 4.500 4.500 111 -0.16(-3.46%)
Jan 07, 2025 4.661 4.661 4.340 4.661 322 -0.14(-2.90%)
Jan 06, 2025 4.485 4.800 4.485 4.800 222 -0.10(-2.03%)
Jan 03, 2025 4.900 4.900 4.900 4.900 211 +0.00(+0.00%)
Dec 31, 2024 4.900 0 -0.10(-2.00%)
Dec 27, 2024 5.000 0 +0.16(+3.34%)
Dec 26, 2024 4.838 4.838 4.838 4.838 222 +0.04(+0.92%)
Dec 24, 2024 4.794 4.794 4.794 4.794 221 +0.33(+7.29%)
Dec 23, 2024 4.469 4.469 4.469 4.469 111 -0.33(-6.90%)
Dec 19, 2024 4.800 0 -0.20(-4.00%)
Dec 17, 2024 5.000 0 +0.68(+15.74%)
Dec 16, 2024 4.714 4.918 4.320 4.320 476 +0.15(+3.60%)
Dec 13, 2024 4.430 4.430 4.144 4.170 764 -0.48(-10.32%)
Dec 06, 2024 4.650 0 -0.10(-2.11%)
Dec 04, 2024 4.750 0 -0.33(-6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.