Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0302 -0.0188 (-38.37%)
Streaming Delayed Price Updated: 3:13 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0560 0.0560 0.0290 0.0302 290,742 -0.02(-38.37%)
Feb 13, 2025 0.0392 0.0490 0.0290 0.0490 29,985 +0.01(+44.12%)
Feb 12, 2025 0.0280 0.0350 0.0280 0.0340 7,651 +0.00(+9.68%)
Feb 11, 2025 0.0310 0.0402 0.0310 0.0310 31,639 +0.00(+3.33%)
Feb 10, 2025 0.0252 0.0494 0.0240 0.0300 165,980 +0.00(+15.38%)
Feb 07, 2025 0.0297 0.0397 0.0252 0.0260 147,265 -0.00(-13.33%)
Feb 06, 2025 0.0396 0.0397 0.0297 0.0300 42,396 -0.01(-24.24%)
Feb 05, 2025 0.0396 0.0397 0.0297 0.0396 60,928 +0.00(+0.00%)
Feb 04, 2025 0.0494 0.0494 0.0297 0.0396 40,236 +0.01(+20.00%)
Feb 03, 2025 0.0297 0.0395 0.0297 0.0330 92,068 -0.01(-27.15%)
Jan 31, 2025 0.0251 0.0612 0.0251 0.0453 238,201 +0.02(+52.53%)
Jan 30, 2025 0.0290 0.0340 0.0290 0.0297 223,698 -0.00(-3.26%)
Jan 29, 2025 0.0251 0.0340 0.0251 0.0307 70,712 +0.00(+6.60%)
Jan 28, 2025 0.0288 0.0310 0.0284 0.0288 145,137 -0.00(-11.93%)
Jan 27, 2025 0.0348 0.0348 0.0288 0.0327 108,092 +0.00(+5.48%)
Jan 24, 2025 0.0300 0.0310 0.0295 0.0310 41,240 +0.00(+5.44%)
Jan 23, 2025 0.0297 0.0315 0.0277 0.0294 6,413 -0.00(-2.33%)
Jan 22, 2025 0.0311 0.0329 0.0290 0.0301 91,970 -0.00(-3.22%)
Jan 21, 2025 0.0266 0.0370 0.0266 0.0311 54,025 -0.00(-2.51%)
Jan 17, 2025 0.0289 0.0328 0.0251 0.0319 602,069 +0.00(+14.75%)
Jan 16, 2025 0.0291 0.0296 0.0272 0.0278 49,627 -0.00(-2.46%)
Jan 15, 2025 0.0251 0.0297 0.0251 0.0285 23,855 -0.00(-4.04%)
Jan 14, 2025 0.0291 0.0299 0.0281 0.0297 6,464 +0.00(+5.69%)
Jan 13, 2025 0.0287 0.0310 0.0281 0.0281 153,128 -0.00(-8.77%)
Jan 10, 2025 0.0298 0.0308 0.0281 0.0308 36,450 +0.00(+9.22%)
Jan 08, 2025 0.0250 0.0322 0.0250 0.0282 52,319 -0.00(-1.74%)
Jan 07, 2025 0.0250 0.0315 0.0250 0.0287 104,762 -0.00(-1.03%)
Jan 06, 2025 0.0273 0.0290 0.0250 0.0290 41,403 +0.00(+4.69%)
Jan 03, 2025 0.0300 0.0300 0.0264 0.0277 16,074 -0.00(-1.07%)
Jan 02, 2025 0.0241 0.0300 0.0241 0.0280 90,876 +0.00(+12.00%)
Dec 31, 2024 0.0250 0 -0.00(-1.57%)
Dec 30, 2024 0.0279 0.0279 0.0240 0.0254 196,204 +0.00(+5.39%)
Dec 27, 2024 0.0279 0.0280 0.0241 0.0241 207,742 -0.00(-11.40%)
Dec 26, 2024 0.0240 0.0275 0.0240 0.0272 64,335 +0.00(+4.21%)
Dec 24, 2024 0.0240 0.0280 0.0240 0.0261 40,380 +0.00(+1.56%)
Dec 23, 2024 0.0230 0.0300 0.0230 0.0257 127,025 -0.00(-14.33%)
Dec 20, 2024 0.0270 0.0330 0.0230 0.0300 58,221 +0.00(+0.33%)
Dec 19, 2024 0.0279 0.0352 0.0270 0.0299 203,323 +0.00(+4.18%)
Dec 18, 2024 0.0279 0.0306 0.0250 0.0287 32,630 -0.00(-3.69%)
Dec 17, 2024 0.0279 0.0311 0.0279 0.0298 143,526 +0.00(+2.41%)
Dec 16, 2024 0.0297 0.0398 0.0226 0.0291 217,075 -0.00(-7.62%)
Dec 13, 2024 0.0300 0.0380 0.0300 0.0315 105,304 +0.00(+1.61%)
Dec 12, 2024 0.0305 0.0330 0.0300 0.0310 124,560 +0.00(+0.00%)
Dec 11, 2024 0.0320 0.0335 0.0300 0.0310 214,533 -0.00(-8.82%)
Dec 10, 2024 0.0313 0.0349 0.0313 0.0340 257,898 +0.00(+1.49%)
Dec 09, 2024 0.0300 0.0359 0.0300 0.0335 53,037 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0368 0.0300 0.0335 92,966 +0.00(+4.69%)
Dec 05, 2024 0.0314 0.0360 0.0310 0.0320 218,416 +0.00(+0.95%)
Dec 04, 2024 0.0336 0.0374 0.0313 0.0317 94,042 +0.00(+0.00%)
Dec 03, 2024 0.0374 0.0390 0.0317 0.0317 104,576 -0.01(-15.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.