Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:XBRAF)

0.0500 -0.0010 (-1.96%)

Streaming Delayed Price Updated: 3:06 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0500	0.0500	0.0500	0.0500	12,000	-0.00(-1.96%)
Apr 17, 2025	0.0510	0.0510	0.0510	0.0510	300	-0.00(-7.61%)
Apr 16, 2025	0.0552	0.0552	0.0552	0.0552	1,250	+0.00(+3.76%)
Apr 15, 2025	0.0532	0.0532	0.0532	0.0532	350	+0.00(+2.70%)
Apr 14, 2025	0.0518	0.0518	0.0518	0.0518	2,552	-0.01(-9.76%)
Apr 11, 2025	0.0574	0.0574	0.0574	0.0574	1,722	+0.01(+14.80%)
Apr 09, 2025				0.0500	0	+0.00(+10.38%)
Apr 08, 2025	0.0453	0.0453	0.0450	0.0453	10,020	-0.01(-12.04%)
Apr 07, 2025	0.0515	0.0515	0.0515	0.0515	3,000	-0.01(-12.56%)
Mar 28, 2025				0.0589	20	+0.02(+72.22%)
Mar 19, 2025				0.0342	0	+0.00(+6.21%)
Mar 14, 2025				0.0322	0	-0.00(-6.40%)
Mar 11, 2025				0.0344	20	-0.00(-5.23%)
Mar 06, 2025				0.0363	0	+0.01(+38.55%)
Mar 04, 2025				0.0262	0	-0.00(-15.48%)
Feb 27, 2025				0.0310	0	+0.00(+1.31%)
Feb 25, 2025				0.0306	0	+0.00(+2.00%)
Feb 19, 2025				0.0300	0	-0.00(-10.45%)
Feb 18, 2025	0.0335	0.0335	0.0335	0.0335	2,477	+0.00(+12.79%)
Feb 14, 2025	0.0305	0.0305	0.0297	0.0297	11,000	-0.00(-2.94%)
Feb 13, 2025	0.0306	0.0306	0.0306	0.0306	300	+0.01(+27.50%)
Feb 10, 2025				0.0240	0	-0.01(-22.58%)
Feb 07, 2025	0.0230	0.0310	0.0230	0.0310	2,100	+0.00(+4.73%)
Feb 05, 2025				0.0296	1	-0.01(-15.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:XBRAF)

Historical Prices