Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LCGMF)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1400 0.1400 0.1370 0.1400 9,121 +0.01(+3.70%)
Dec 04, 2025 0.1350 0.1350 0.1330 0.1350 192,346 +0.00(+0.00%)
Dec 03, 2025 0.1360 0.1390 0.1310 0.1350 380,743 +0.01(+8.00%)
Dec 02, 2025 0.1225 0.1300 0.1200 0.1250 165,524 +0.00(+0.81%)
Dec 01, 2025 0.1129 0.1240 0.0968 0.1240 270,766 +0.02(+16.10%)
Nov 28, 2025 0.1059 0.1100 0.1049 0.1068 44,700 -0.00(-2.91%)
Nov 26, 2025 0.1053 0.1144 0.1000 0.1100 138,223 +0.00(+3.38%)
Nov 25, 2025 0.1043 0.1078 0.1000 0.1064 357,164 +0.01(+13.43%)
Nov 24, 2025 0.0836 0.0990 0.0755 0.0938 303,030 -0.00(-4.48%)
Nov 21, 2025 0.0933 0.0982 0.0849 0.0982 32,035 +0.01(+5.82%)
Nov 20, 2025 0.0938 0.0938 0.0846 0.0928 2,495 -0.00(-3.63%)
Nov 19, 2025 0.0963 0.0963 0.0963 0.0963 1,889 -0.01(-5.59%)
Nov 18, 2025 0.0946 0.1020 0.0946 0.1020 145,734 +0.00(+3.55%)
Nov 17, 2025 0.0985 0.0985 0.0985 0.0985 15,710 -0.01(-7.25%)
Nov 14, 2025 0.0983 0.1062 0.0973 0.1062 88,352 +0.02(+17.61%)
Nov 13, 2025 0.0999 0.0999 0.0903 0.0903 107,455 -0.00(-4.65%)
Nov 12, 2025 0.1000 0.1000 0.0947 0.0947 76,992 -0.01(-6.61%)
Nov 11, 2025 0.1000 0.1050 0.0988 0.1014 37,504 -0.00(-3.43%)
Nov 10, 2025 0.1009 0.1050 0.0947 0.1050 65,224 +0.01(+8.92%)
Nov 07, 2025 0.1050 0.1050 0.0947 0.0964 57,348 -0.00(-2.72%)
Nov 06, 2025 0.0989 0.0994 0.0947 0.0991 92,810 -0.00(-1.39%)
Nov 05, 2025 0.1100 0.1100 0.1005 0.1005 135,375 -0.00(-0.50%)
Nov 04, 2025 0.0979 0.1010 0.0947 0.1010 37,200 +0.00(+2.54%)
Nov 03, 2025 0.0953 0.0985 0.0985 0.0985 16,477 +0.00(+4.01%)
Oct 31, 2025 0.1006 0.1010 0.0947 0.0947 41,992 -0.00(-3.86%)
Oct 30, 2025 0.0985 0.0985 0.0985 0.0985 4,299 -0.00(-2.48%)
Oct 29, 2025 0.1006 0.1010 0.0972 0.1010 35,000 +0.00(+1.51%)
Oct 28, 2025 0.0992 0.1010 0.0975 0.0995 28,490 +0.00(+2.05%)
Oct 27, 2025 0.0982 0.1010 0.0885 0.0975 56,420 +0.00(+2.85%)
Oct 24, 2025 0.1050 0.1050 0.0935 0.0948 19,153 +0.00(+5.33%)
Oct 23, 2025 0.1050 0.1050 0.0900 0.0900 102,747 +0.00(+1.81%)
Oct 22, 2025 0.1050 0.1050 0.0884 0.0884 191,083 -0.01(-7.92%)
Oct 21, 2025 0.1012 0.1048 0.0960 0.0960 93,380 -0.00(-0.62%)
Oct 20, 2025 0.0967 0.1050 0.0966 0.0966 37,280 -0.01(-5.01%)
Oct 17, 2025 0.1050 0.1050 0.0974 0.1017 172,580 -0.00(-2.96%)
Oct 16, 2025 0.1040 0.1048 0.1040 0.1048 19,090 +0.00(+0.29%)
Oct 15, 2025 0.1076 0.1100 0.1045 0.1045 27,195 +0.00(+0.48%)
Oct 14, 2025 0.1064 0.1100 0.1040 0.1040 92,356 -0.00(-3.70%)
Oct 13, 2025 0.1100 0.1100 0.1070 0.1080 90,825 +0.00(+1.89%)
Oct 10, 2025 0.1070 0.1086 0.1026 0.1060 37,546 -0.00(-0.75%)
Oct 08, 2025 0.1068 12 +0.00(+4.40%)
Oct 07, 2025 0.1070 0.1100 0.1023 0.1023 71,842 -0.01(-5.54%)
Oct 06, 2025 0.1214 0.1220 0.1065 0.1083 194,352 -0.02(-12.45%)
Oct 03, 2025 0.1250 0.1250 0.1152 0.1237 37,990 +0.00(+3.08%)
Oct 02, 2025 0.1200 0.1255 0.1200 0.1200 52,585 +0.00(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.