Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ARLSF)

0.4060 +0.0270 (+7.12%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.3650 0.3970 0.3120 0.3790 44,096 +0.02(+4.99%)
May 08, 2025 0.3461 0.3650 0.3140 0.3610 50,272 -0.04(-10.64%)
May 07, 2025 0.3925 0.4400 0.3472 0.4040 38,006 +0.03(+9.19%)
May 06, 2025 0.3690 0.4260 0.3487 0.3700 158,462 -0.03(-6.73%)
May 05, 2025 0.4330 0.4400 0.3201 0.3967 213,322 -0.02(-5.10%)
May 02, 2025 0.3700 0.4180 0.3700 0.4180 43,860 +0.04(+11.76%)
May 01, 2025 0.3530 0.3740 0.3400 0.3740 11,553 +0.03(+10.00%)
Apr 30, 2025 0.3480 0.3530 0.3400 0.3400 6,900 -0.01(-2.16%)
Apr 29, 2025 0.3201 0.3475 0.3201 0.3475 10,200 -0.01(-1.56%)
Apr 28, 2025 0.3271 0.3530 0.3220 0.3530 60,545 -0.01(-3.02%)
Apr 25, 2025 0.3413 0.3640 0.3413 0.3640 10,100 +0.00(+0.55%)
Apr 23, 2025 0.3620 0 -0.01(-2.16%)
Apr 22, 2025 0.3600 0.3700 0.3500 0.3700 21,000 -0.01(-2.63%)
Apr 17, 2025 0.3800 0 +0.04(+11.90%)
Apr 16, 2025 0.3396 0.3396 0.3150 0.3396 15,177 +0.00(+0.27%)
Apr 15, 2025 0.3050 0.3387 0.2965 0.3387 44,017 -0.00(-0.65%)
Apr 14, 2025 0.3700 0.3700 0.2965 0.3409 91,839 +0.02(+7.81%)
Apr 11, 2025 0.2920 0.3700 0.2861 0.3162 13,282 +0.01(+3.67%)
Apr 10, 2025 0.3536 0.3550 0.3050 0.3050 163,296 -0.01(-4.06%)
Apr 09, 2025 0.2699 0.3179 0.2550 0.3179 113,969 +0.03(+12.33%)
Apr 08, 2025 0.3510 0.3510 0.2540 0.2830 103,519 -0.07(-19.14%)
Apr 07, 2025 0.3500 0.3510 0.3190 0.3500 8,907 -0.02(-6.27%)
Apr 04, 2025 0.3472 0.3790 0.3472 0.3734 44,814 -0.01(-1.74%)
Apr 03, 2025 0.3600 0.3800 0.3600 0.3800 5,516 +0.00(+0.00%)
Apr 02, 2025 0.3500 0.3800 0.3461 0.3800 6,600 -0.00(-0.78%)
Apr 01, 2025 0.3890 0.3900 0.3581 0.3830 35,849 -0.01(-1.29%)
Mar 31, 2025 0.3465 0.4020 0.3465 0.3880 23,162 +0.03(+8.99%)
Mar 28, 2025 0.3690 0.3760 0.3368 0.3560 134,493 -0.01(-3.39%)
Mar 27, 2025 0.3420 0.3830 0.3387 0.3685 86,130 -0.02(-4.04%)
Mar 26, 2025 0.4059 0.4059 0.3336 0.3840 104,271 -0.02(-4.00%)
Mar 25, 2025 0.3802 0.4000 0.3400 0.4000 42,200 -0.04(-8.76%)
Mar 21, 2025 0.4384 0 +0.01(+2.45%)
Mar 20, 2025 0.4250 0.4279 0.4000 0.4279 5,510 +0.00(+0.21%)
Mar 19, 2025 0.3820 0.4270 0.3810 0.4270 8,300 +0.00(+0.47%)
Mar 18, 2025 0.3970 0.4250 0.3520 0.4250 17,015 +0.03(+7.32%)
Mar 17, 2025 0.3770 0.3960 0.3594 0.3960 96,321 +0.03(+8.73%)
Mar 14, 2025 0.3730 0.4030 0.3542 0.3642 98,900 -0.02(-6.38%)
Mar 13, 2025 0.3880 0.3960 0.3650 0.3890 23,612 +0.00(+0.36%)
Mar 12, 2025 0.3570 0.3876 0.3470 0.3876 17,800 +0.03(+9.03%)
Mar 11, 2025 0.3596 0.3700 0.3470 0.3555 131,330 -0.02(-6.45%)
Mar 10, 2025 0.3904 0.3904 0.3601 0.3800 104,809 -0.01(-2.66%)
Mar 07, 2025 0.3904 0.3904 0.3600 0.3904 96,921 +0.02(+4.39%)
Mar 06, 2025 0.3872 0.3872 0.3610 0.3740 16,300 -0.01(-1.58%)
Mar 05, 2025 0.4620 0.4620 0.3800 0.3800 16,234 -0.03(-7.32%)
Mar 04, 2025 0.4535 0.4535 0.3850 0.4100 60,140 -0.04(-8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.