Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BULT)

0.0515 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0515 0.0600 0.0431 0.0515 6,037 +0.00(+8.88%)
Apr 08, 2025 0.0473 0.0473 0.0473 0.0473 1,200 +0.00(+9.74%)
Apr 07, 2025 0.0431 0.0431 0.0431 0.0431 444 -0.00(-8.30%)
Apr 04, 2025 0.0498 0.0505 0.0470 0.0470 9,052 -0.00(-1.05%)
Apr 03, 2025 0.0468 0.0599 0.0468 0.0475 12,809 +0.00(+3.04%)
Apr 02, 2025 0.0461 0.0461 0.0461 0.0461 3,528 -0.00(-4.55%)
Apr 01, 2025 0.0537 0.0537 0.0483 0.0483 4,225 -0.00(-3.21%)
Mar 28, 2025 0.0499 1 +0.01(+11.38%)
Mar 27, 2025 0.0500 0.0500 0.0432 0.0448 46,900 -0.01(-10.40%)
Mar 26, 2025 0.0500 0.0500 0.0500 0.0500 3,444 -0.00(-4.76%)
Mar 25, 2025 0.0525 0.0525 0.0525 0.0525 1,000 -0.00(-7.73%)
Mar 24, 2025 0.0569 0.0569 0.0569 0.0569 5,150 +0.00(+5.18%)
Mar 21, 2025 0.0569 0.0569 0.0535 0.0541 9,000 -0.00(-1.10%)
Mar 20, 2025 0.0500 0.0569 0.0500 0.0547 12,000 +0.00(+2.82%)
Mar 18, 2025 0.0532 0 -0.00(-2.74%)
Mar 17, 2025 0.0547 0.0547 0.0547 0.0547 2,000 +0.00(+1.11%)
Mar 14, 2025 0.0541 0.0541 0.0541 0.0541 8,000 +0.00(+2.08%)
Mar 13, 2025 0.0530 0.0530 0.0503 0.0530 16,250 +0.01(+15.47%)
Mar 12, 2025 0.0459 0.0459 0.0459 0.0459 7,100 +0.00(+0.44%)
Mar 11, 2025 0.0543 0.0543 0.0435 0.0457 8,466 -0.01(-16.91%)
Mar 10, 2025 0.0543 0.0550 0.0540 0.0550 6,000 -0.00(-3.34%)
Mar 07, 2025 0.0569 0.0569 0.0569 0.0569 2,355 +0.01(+21.06%)
Mar 05, 2025 0.0470 0 +0.00(+2.62%)
Mar 04, 2025 0.0458 0.0578 0.0458 0.0458 3,800 +0.00(+11.44%)
Mar 03, 2025 0.0420 0.0439 0.0411 0.0411 60,756 +0.00(+0.00%)
Feb 28, 2025 0.0411 0.0411 0.0411 0.0411 445 -0.01(-11.80%)
Feb 27, 2025 0.0466 0.0466 0.0466 0.0466 475 +0.00(+8.62%)
Feb 26, 2025 0.0429 0.0429 0.0429 0.0429 10,000 -0.01(-18.29%)
Feb 24, 2025 0.0525 0 +0.00(+5.00%)
Feb 20, 2025 0.0500 0 -0.00(-8.09%)
Feb 19, 2025 0.0544 0.0544 0.0544 0.0544 100 +0.02(+39.49%)
Feb 18, 2025 0.0450 0.0457 0.0390 0.0390 94,213 -0.01(-13.33%)
Feb 13, 2025 0.0450 0 +0.00(+3.45%)
Feb 10, 2025 0.0435 0 -0.00(-2.90%)
Feb 07, 2025 0.0477 0.0500 0.0435 0.0448 22,125 +0.00(+2.75%)
Feb 05, 2025 0.0436 8,840 -0.00(-7.63%)
Feb 04, 2025 0.0486 0.0486 0.0472 0.0472 2,444 -0.00(-5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.