Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TTLHF)

0.1390 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.1390 20 -0.00(-2.11%)
Aug 20, 2025 0.1600 0.1600 0.1400 0.1420 31,060 -0.03(-18.90%)
Aug 19, 2025 0.1751 0.1751 0.1751 0.1751 5,075 +0.04(+29.70%)
Aug 18, 2025 0.1624 0.1625 0.1277 0.1350 16,235 -0.03(-20.31%)
Aug 15, 2025 0.1300 0.1694 0.1300 0.1694 11,099 +0.05(+36.39%)
Aug 14, 2025 0.1212 0.1385 0.1050 0.1242 45,296 -0.04(-25.58%)
Aug 13, 2025 0.1450 0.1669 0.1394 0.1669 33,829 +0.02(+11.27%)
Aug 11, 2025 0.1500 0 -0.04(-19.05%)
Aug 08, 2025 0.1853 0.1853 0.1853 0.1853 100 +0.02(+9.84%)
Aug 07, 2025 0.1687 0.1687 0.1687 0.1687 4,400 -0.02(-9.01%)
Aug 06, 2025 0.1854 0.1854 0.1854 0.1854 100 +0.05(+32.43%)
Aug 05, 2025 0.1713 0.1713 0.1400 0.1400 9,113 -0.05(-25.69%)
Aug 04, 2025 0.1884 0.1884 0.1300 0.1884 9,056 +0.01(+3.69%)
Aug 01, 2025 0.1818 0.1818 0.1300 0.1817 11,775 +0.04(+27.51%)
Jul 31, 2025 0.2401 0.2401 0.1425 0.1425 88,365 -0.04(-23.59%)
Jul 29, 2025 0.1865 47 -0.00(-0.43%)
Jul 28, 2025 0.1873 0.1873 0.1873 0.1873 100 +0.01(+4.81%)
Jul 25, 2025 0.1546 0.2100 0.1546 0.1787 5,888 -0.01(-5.10%)
Jul 24, 2025 0.2468 0.2468 0.1883 0.1883 10,515 -0.00(-0.89%)
Jul 23, 2025 0.1896 0.2000 0.1896 0.1900 300 -0.02(-7.54%)
Jul 22, 2025 0.2030 0.2438 0.2030 0.2055 12,964 +0.05(+29.82%)
Jul 21, 2025 0.1583 0.1583 0.1583 0.1583 535 -0.04(-21.13%)
Jul 18, 2025 0.2007 0.2007 0.2007 0.2007 4,000 -0.00(-0.99%)
Jul 17, 2025 0.2027 0.2027 0.2027 0.2027 110 +0.04(+26.69%)
Jul 14, 2025 0.1600 1 -0.02(-11.11%)
Jul 11, 2025 0.1929 0.1929 0.1800 0.1800 762 +0.02(+11.87%)
Jul 10, 2025 0.2039 0.2039 0.1609 0.1609 8,645 -0.01(-5.35%)
Jul 09, 2025 0.2468 0.2468 0.1700 0.1700 21,141 -0.07(-29.17%)
Jul 08, 2025 0.2400 0.2400 0.2400 0.2400 510 -0.01(-4.00%)
Jul 07, 2025 0.1692 0.2500 0.1692 0.2500 11,610 +0.06(+31.58%)
Jul 03, 2025 0.1818 0.1900 0.1818 0.1900 3,920 -0.00(-1.55%)
Jul 02, 2025 0.2100 0.2100 0.1930 0.1930 601 +0.04(+28.67%)
Jul 01, 2025 0.1501 0.1501 0.1350 0.1500 2,131 -0.03(-17.22%)
Jun 30, 2025 0.2150 0.2150 0.1812 0.1812 2,477 -0.03(-14.16%)
Jun 27, 2025 0.1500 0.2111 0.1500 0.2111 29,110 +0.03(+19.06%)
Jun 26, 2025 0.1500 0.1773 0.1500 0.1773 17,754 +0.04(+31.43%)
Jun 23, 2025 0.1349 4 -0.02(-10.42%)
Jun 20, 2025 0.1506 0.1506 0.1506 0.1506 3,125 -0.01(-5.87%)
Jun 18, 2025 0.1600 0.1600 0.1600 0.1600 200 +0.00(+2.56%)
Jun 17, 2025 0.1500 0.1800 0.1320 0.1560 10,700 -0.01(-6.81%)
Jun 16, 2025 0.1427 0.1674 0.1427 0.1674 8,108 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.