Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TRCTF)

0.1940 +0.0090 (+4.86%)

Streaming Delayed Price Updated: 10:49 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.1850	0.1850	0.1850	0.1850	397	+0.00(+0.00%)
Dec 16, 2025	0.1955	0.1955	0.1850	0.1850	2,695	+0.00(+0.00%)
Dec 15, 2025	0.1900	0.1910	0.1850	0.1850	3,500	-0.01(-2.63%)
Dec 12, 2025	0.1933	0.2000	0.1900	0.1900	21,450	+0.01(+2.70%)
Dec 11, 2025	0.1900	0.2000	0.1850	0.1850	33,729	-0.01(-6.94%)
Dec 10, 2025	0.1988	0.1988	0.1988	0.1988	2,235	+0.00(+0.40%)
Dec 09, 2025	0.1925	0.1990	0.1925	0.1980	22,725	+0.01(+4.21%)
Dec 08, 2025	0.1750	0.1980	0.1750	0.1900	106,765	-0.00(-1.30%)
Dec 05, 2025	0.1925	0.1925	0.1925	0.1925	175	-0.01(-3.75%)
Dec 04, 2025	0.2000	0.2000	0.2000	0.2000	630	+0.02(+11.11%)
Dec 03, 2025	0.1813	0.1813	0.1800	0.1800	5,700	-0.01(-3.64%)
Dec 02, 2025	0.1969	0.1969	0.1868	0.1868	9,100	+0.01(+6.74%)
Dec 01, 2025	0.1750	0.1750	0.1750	0.1750	285	-0.04(-18.60%)
Nov 28, 2025	0.2270	0.2270	0.2150	0.2150	3,235	+0.02(+13.16%)
Nov 26, 2025	0.2000	0.2000	0.1900	0.1900	854	-0.01(-5.00%)
Nov 25, 2025	0.2039	0.2039	0.2000	0.2000	1,558	-0.02(-11.11%)
Nov 24, 2025	0.1751	0.2250	0.1751	0.2250	810	+0.04(+18.42%)
Nov 21, 2025	0.1620	0.2050	0.1620	0.1900	3,030	+0.03(+17.28%)
Nov 20, 2025	0.2000	0.2000	0.1620	0.1620	19,616	-0.03(-16.75%)
Nov 19, 2025	0.1794	0.1946	0.1794	0.1946	7,999	+0.00(+0.52%)
Nov 17, 2025				0.1936	160	+0.00(+0.00%)
Nov 13, 2025				0.1936	25	-0.00(-1.68%)
Nov 12, 2025	0.1841	0.1969	0.1841	0.1969	360	+0.01(+4.90%)
Nov 11, 2025	0.1877	0.2000	0.1877	0.1877	5,304	+0.01(+4.28%)
Nov 10, 2025	0.1550	0.1861	0.1550	0.1800	760	-0.00(-1.53%)
Nov 07, 2025	0.1878	0.1885	0.1828	0.1828	1,560	+0.00(+1.56%)
Nov 06, 2025	0.1800	0.2070	0.1800	0.1800	18,011	+0.00(+1.64%)
Nov 05, 2025	0.1900	0.2049	0.1771	0.1771	8,576	-0.02(-11.54%)
Nov 03, 2025				0.2002	96	+0.03(+16.40%)
Oct 31, 2025	0.1863	0.2121	0.1663	0.1720	1,298	-0.00(-1.21%)
Oct 30, 2025	0.1768	0.2098	0.1741	0.1741	60,484	-0.07(-27.94%)
Oct 29, 2025	0.2068	0.2528	0.2068	0.2416	12,829	+0.03(+15.05%)
Oct 28, 2025	0.2045	0.2100	0.2045	0.2100	3,338	+0.02(+10.53%)
Oct 27, 2025	0.2005	0.2140	0.1770	0.1900	15,662	-0.03(-13.64%)
Oct 24, 2025	0.2050	0.2200	0.2050	0.2200	6,859	-0.01(-3.97%)
Oct 23, 2025	0.2241	0.2291	0.2241	0.2291	1,320	+0.00(+0.31%)
Oct 22, 2025	0.2284	0.2284	0.2284	0.2284	103	+0.01(+2.42%)
Oct 20, 2025				0.2230	81	+0.00(+1.73%)
Oct 17, 2025	0.2183	0.2225	0.2150	0.2192	10,958	+0.00(+1.95%)
Oct 16, 2025	0.2377	0.2377	0.2150	0.2150	8,477	-0.02(-9.55%)
Oct 15, 2025	0.2377	0.2377	0.2377	0.2377	495	+0.00(+0.00%)
Oct 14, 2025	0.2377	0.2377	0.2377	0.2377	6,091	-0.02(-7.51%)
Oct 13, 2025	0.2009	0.2570	0.2009	0.2570	750	+0.03(+11.74%)
Oct 10, 2025	0.2311	0.2476	0.2300	0.2300	13,852	-0.01(-3.77%)
Oct 09, 2025	0.2432	0.2500	0.2300	0.2390	25,697	+0.00(+0.84%)
Oct 08, 2025	0.2430	0.2430	0.2370	0.2370	1,140	+0.00(+0.08%)
Oct 07, 2025	0.2500	0.2500	0.2368	0.2368	8,597	-0.01(-2.47%)
Oct 06, 2025	0.2400	0.2428	0.2382	0.2428	634	+0.01(+4.93%)
Oct 03, 2025	0.2372	0.2372	0.2314	0.2314	1,871	-0.01(-3.58%)
Oct 02, 2025	0.2177	0.2400	0.2177	0.2400	2,996	+0.01(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TRCTF)

Historical Prices