Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRCTF)

0.2300 +0.0190 (+9.00%)
Streaming Delayed Price Updated: 11:48 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2110 0.2628 0.1900 0.2110 9,324 -0.03(-12.67%)
Jan 29, 2026 0.2416 167 +0.01(+2.55%)
Jan 28, 2026 0.2356 0.2466 0.2356 0.2356 451 +0.00(+0.73%)
Jan 27, 2026 0.2270 0.2339 0.2270 0.2339 2,699 +0.01(+5.41%)
Jan 26, 2026 0.2470 0.2494 0.2200 0.2219 6,777 -0.02(-7.85%)
Jan 23, 2026 0.2408 0.2412 0.2200 0.2408 8,140 +0.01(+3.97%)
Jan 22, 2026 0.2325 0.2325 0.2200 0.2316 2,423 +0.00(+1.71%)
Jan 21, 2026 0.2164 0.2600 0.2164 0.2277 7,602 +0.01(+3.50%)
Jan 20, 2026 0.2200 0.2200 0.2200 0.2200 2,048 +0.00(+0.00%)
Jan 16, 2026 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+5.41%)
Jan 15, 2026 0.1918 0.2087 0.1900 0.2087 1,839 +0.02(+8.13%)
Jan 14, 2026 0.1930 0.1958 0.1898 0.1930 3,225 +0.00(+2.55%)
Jan 13, 2026 0.1898 0.1898 0.1871 0.1882 11,713 +0.00(+1.57%)
Jan 12, 2026 0.1853 0.1853 0.1853 0.1853 1,076 +0.01(+2.89%)
Jan 09, 2026 0.1801 0.1801 0.1801 0.1801 151 -0.00(-2.70%)
Jan 08, 2026 0.1850 0.1851 0.1850 0.1851 2,557 -0.00(-2.48%)
Jan 07, 2026 0.1853 0.2000 0.1830 0.1898 18,652 +0.01(+3.72%)
Jan 06, 2026 0.2250 0.2250 0.1830 0.1830 17,333 -0.04(-16.82%)
Jan 05, 2026 0.1940 0.2228 0.1900 0.2200 70,912 +0.03(+13.87%)
Jan 02, 2026 0.1915 0.1960 0.1840 0.1932 9,370 +0.00(+1.79%)
Dec 31, 2025 0.2000 0.2000 0.1830 0.1898 5,204 -0.01(-4.91%)
Dec 30, 2025 0.1830 0.1996 0.1705 0.1996 15,590 +0.01(+5.16%)
Dec 29, 2025 0.2000 0.2000 0.1680 0.1898 4,590 -0.00(-0.26%)
Dec 26, 2025 0.1830 0.1924 0.1830 0.1903 5,890 -0.01(-4.85%)
Dec 24, 2025 0.1830 0.2000 0.1830 0.2000 1,259 +0.01(+4.88%)
Dec 23, 2025 0.1830 0.2000 0.1830 0.1907 2,609 -0.00(-0.88%)
Dec 22, 2025 0.1903 0.2000 0.1903 0.1924 1,351 +0.01(+4.00%)
Dec 19, 2025 0.2000 0.2000 0.1850 0.1850 8,385 -0.01(-2.79%)
Dec 18, 2025 0.1940 0.2000 0.1903 0.1903 1,390 +0.01(+2.86%)
Dec 17, 2025 0.1850 0.1850 0.1850 0.1850 397 +0.00(+0.00%)
Dec 16, 2025 0.1955 0.1955 0.1850 0.1850 2,695 +0.00(+0.00%)
Dec 15, 2025 0.1900 0.1910 0.1850 0.1850 3,500 -0.01(-2.63%)
Dec 12, 2025 0.1933 0.2000 0.1900 0.1900 21,450 +0.01(+2.70%)
Dec 11, 2025 0.1900 0.2000 0.1850 0.1850 33,729 -0.01(-6.94%)
Dec 10, 2025 0.1988 0.1988 0.1988 0.1988 2,235 +0.00(+0.40%)
Dec 09, 2025 0.1925 0.1990 0.1925 0.1980 22,725 +0.01(+4.21%)
Dec 08, 2025 0.1750 0.1980 0.1750 0.1900 106,765 -0.00(-1.30%)
Dec 05, 2025 0.1925 0.1925 0.1925 0.1925 175 -0.01(-3.75%)
Dec 04, 2025 0.2000 0.2000 0.2000 0.2000 630 +0.02(+11.11%)
Dec 03, 2025 0.1813 0.1813 0.1800 0.1800 5,700 -0.01(-3.64%)
Dec 02, 2025 0.1969 0.1969 0.1868 0.1868 9,100 +0.01(+6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.