Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTLIF )

13.03 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 13.03 0 -0.58(-4.26%)
Feb 07, 2025 13.61 100 -0.11(-0.80%)
Feb 05, 2025 13.72 0 +0.44(+3.28%)
Jan 27, 2025 13.28 0 +0.07(+0.56%)
Jan 23, 2025 13.21 0 +0.75(+6.02%)
Jan 08, 2025 12.46 0 +0.07(+0.58%)
Jan 07, 2025 12.40 12.40 12.39 12.39 3,200 -0.00(-0.02%)
Jan 06, 2025 12.49 12.49 12.39 12.39 2,309 -0.71(-5.42%)
Jan 02, 2025 13.10 1,037 -0.25(-1.90%)
Dec 20, 2024 13.35 0 -0.12(-0.86%)
Dec 16, 2024 13.47 2,700 +0.58(+4.50%)
Dec 11, 2024 12.89 0 +0.40(+3.21%)
Dec 10, 2024 12.51 12.51 12.49 12.49 3,661 +0.01(+0.11%)
Dec 09, 2024 12.91 12.91 12.41 12.47 3,291 -0.33(-2.54%)
Dec 06, 2024 12.76 12.80 12.76 12.80 25,200 +0.15(+1.19%)
Dec 05, 2024 12.65 12.65 12.65 12.65 100 +1.15(+10.00%)
Dec 03, 2024 11.50 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.