Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:EMPPF)

0.1950 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				0.1950	0	+0.00(+0.00%)
Apr 01, 2025	0.1950	0.1950	0.1950	0.1950	2,000	+0.00(+0.00%)
Mar 31, 2025	0.1950	0.1950	0.1690	0.1950	879	+0.01(+5.69%)
Mar 27, 2025				0.1845	0	-0.02(-10.00%)
Mar 25, 2025				0.2050	0	+0.00(+2.50%)
Mar 24, 2025	0.2000	0.2000	0.2000	0.2000	1,170	+0.01(+5.26%)
Mar 21, 2025	0.1880	0.2000	0.1880	0.1900	54,344	+0.00(+1.33%)
Mar 20, 2025	0.1748	0.1875	0.1748	0.1875	10,500	+0.02(+9.01%)
Mar 19, 2025	0.1720	0.1720	0.1720	0.1720	278	-0.02(-9.47%)
Mar 17, 2025				0.1900	0	-0.01(-5.47%)
Mar 14, 2025	0.2010	0.2010	0.2010	0.2010	2,000	+0.02(+11.67%)
Mar 13, 2025	0.1850	0.1850	0.1800	0.1800	10,000	-0.02(-11.76%)
Mar 07, 2025				0.2040	0	-0.01(-6.51%)
Mar 04, 2025				0.2182	0	+0.01(+6.96%)
Feb 26, 2025				0.2040	0	-0.01(-6.42%)
Feb 24, 2025				0.2180	0	+0.00(+1.87%)
Feb 20, 2025				0.2140	0	-0.01(-3.82%)
Feb 14, 2025				0.2225	20	-0.03(-12.75%)
Feb 06, 2025				0.2550	0	+0.02(+7.14%)
Feb 05, 2025	0.2380	0.2380	0.2380	0.2380	1,000	+0.00(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:EMPPF)

Historical Prices