Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CBTTF)

0.2075 -0.0127 (-5.77%)

Streaming Delayed Price Updated: 12:45 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.2075	0.2342	0.2075	0.2075	4,490	-0.01(-5.77%)
Apr 15, 2026				0.2202	24	+0.02(+10.10%)
Apr 14, 2026	0.2000	0.2000	0.2000	0.2000	4,009	-0.03(-11.50%)
Apr 10, 2026				0.2260	18	-0.01(-4.64%)
Apr 06, 2026				0.2370	0	+0.04(+18.50%)
Apr 02, 2026	0.2000	0.2000	0.2000	0.2000	2,025	+0.00(+0.00%)
Mar 31, 2026				0.2000	33	-0.03(-14.71%)
Mar 30, 2026	0.2267	0.2345	0.1990	0.2345	3,704	+0.03(+12.96%)
Mar 27, 2026	0.2258	0.2258	0.2076	0.2076	11,405	-0.02(-7.03%)
Mar 25, 2026				0.2233	83	+0.00(+0.50%)
Mar 23, 2026				0.2222	17	-0.01(-5.20%)
Mar 20, 2026	0.2344	0.2344	0.2344	0.2344	5,000	-0.01(-4.01%)
Mar 19, 2026	0.2600	0.2600	0.2442	0.2442	3,921	-0.01(-2.12%)
Mar 18, 2026	0.2495	0.2495	0.2495	0.2495	500	-0.01(-5.53%)
Mar 17, 2026	0.2629	0.2641	0.2558	0.2641	2,987	-0.03(-10.02%)
Mar 13, 2026				0.2935	24	-0.03(-9.69%)
Mar 12, 2026	0.3250	0.3487	0.3250	0.3250	7,574	-0.05(-12.23%)
Mar 11, 2026	0.3703	0.3859	0.3703	0.3703	811	+0.01(+3.15%)
Mar 10, 2026	0.3590	0.3590	0.3220	0.3590	7,817	+0.02(+6.53%)
Mar 06, 2026				0.3370	63	-0.13(-28.21%)
Mar 04, 2026				0.4694	0	+0.04(+10.06%)
Mar 03, 2026	0.4265	0.4265	0.4265	0.4265	144	-0.03(-7.42%)
Mar 02, 2026	0.4607	0.4607	0.3970	0.4607	8,222	+0.04(+8.99%)
Feb 27, 2026	0.4227	0.4377	0.4227	0.4227	3,300	+0.01(+2.00%)
Feb 24, 2026				0.4144	1,249	-0.01(-1.33%)
Feb 23, 2026	0.4292	0.4292	0.4200	0.4200	3,584	-0.02(-4.81%)
Feb 20, 2026	0.4412	0.4412	0.4412	0.4412	990	+0.05(+12.61%)
Feb 19, 2026	0.4109	0.4109	0.3700	0.3918	627	-0.03(-7.94%)
Feb 17, 2026				0.4256	66	-0.00(-0.86%)
Feb 12, 2026				0.4293	61	-0.01(-2.43%)
Feb 10, 2026				0.4400	0	+0.02(+4.76%)
Feb 09, 2026	0.4297	0.4297	0.4034	0.4200	18,881	+0.01(+2.84%)
Feb 06, 2026	0.3958	0.4110	0.3958	0.4084	19,590	+0.01(+3.05%)
Feb 05, 2026	0.4150	0.4150	0.3963	0.3963	7,730	-0.04(-8.77%)
Feb 04, 2026	0.4344	0.4344	0.4344	0.4344	210	-0.05(-9.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CBTTF)

Historical Prices