Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IBATF)

0.1122 -0.0078 (-6.50%)
Streaming Delayed Price Updated: 3:12 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1200 0.1200 0.1070 0.1122 16,303 -0.01(-6.50%)
Dec 18, 2025 0.1130 0.1200 0.1100 0.1200 34,267 +0.01(+10.40%)
Dec 17, 2025 0.1153 0.1200 0.1076 0.1087 30,434 -0.00(-1.18%)
Dec 16, 2025 0.1225 0.1225 0.1100 0.1100 94,800 -0.03(-19.12%)
Dec 15, 2025 0.1225 0.1360 0.1225 0.1360 45,200 +0.01(+7.42%)
Dec 12, 2025 0.1208 0.1360 0.1150 0.1266 49,101 +0.01(+10.09%)
Dec 11, 2025 0.1020 0.1150 0.1020 0.1150 56,826 +0.01(+5.31%)
Dec 10, 2025 0.1150 0.1150 0.1000 0.1092 130,041 -0.00(-1.27%)
Dec 09, 2025 0.1060 0.1150 0.1000 0.1106 45,128 -0.00(-3.83%)
Dec 08, 2025 0.1009 0.1200 0.0954 0.1150 248,139 +0.01(+7.88%)
Dec 05, 2025 0.1116 0.1130 0.0990 0.1066 152,403 -0.01(-8.34%)
Dec 04, 2025 0.1440 0.1440 0.1130 0.1163 83,020 -0.01(-5.37%)
Dec 03, 2025 0.1366 0.1418 0.1205 0.1229 51,107 -0.01(-10.03%)
Dec 02, 2025 0.1300 0.1366 0.1190 0.1366 276,492 +0.01(+5.08%)
Dec 01, 2025 0.1250 0.1300 0.1190 0.1300 11,938 +0.01(+5.78%)
Nov 28, 2025 0.1300 0.1300 0.1200 0.1229 72,428 -0.00(-1.68%)
Nov 26, 2025 0.1232 0.1300 0.1186 0.1250 99,570 +0.01(+5.40%)
Nov 25, 2025 0.1330 0.1400 0.1100 0.1186 192,646 -0.02(-12.15%)
Nov 24, 2025 0.1225 0.1400 0.1100 0.1350 135,477 +0.01(+4.98%)
Nov 21, 2025 0.1500 0.1500 0.1285 0.1286 103,640 -0.01(-5.51%)
Nov 20, 2025 0.1352 0.1500 0.1301 0.1361 204,240 -0.00(-0.66%)
Nov 19, 2025 0.1510 0.1510 0.1366 0.1370 31,150 -0.01(-9.27%)
Nov 18, 2025 0.1430 0.1510 0.1355 0.1510 42,926 +0.00(+0.00%)
Nov 17, 2025 0.1550 0.1696 0.1385 0.1510 383,492 -0.01(-7.13%)
Nov 14, 2025 0.1689 0.1784 0.1560 0.1626 26,060 +0.01(+5.52%)
Nov 13, 2025 0.1609 0.1844 0.1500 0.1541 355,759 -0.01(-3.69%)
Nov 12, 2025 0.1733 0.1857 0.1600 0.1600 52,700 -0.00(-1.48%)
Nov 11, 2025 0.1999 0.1999 0.1500 0.1624 324,939 -0.01(-3.91%)
Nov 10, 2025 0.1800 0.1800 0.1650 0.1690 113,789 +0.01(+6.09%)
Nov 07, 2025 0.1690 0.1690 0.1585 0.1593 30,650 +0.00(+0.25%)
Nov 06, 2025 0.1752 0.1965 0.1500 0.1589 601,042 -0.02(-11.72%)
Nov 05, 2025 0.1844 0.1886 0.1750 0.1800 58,404 -0.01(-5.11%)
Nov 04, 2025 0.1860 0.1950 0.1730 0.1897 65,650 +0.01(+8.40%)
Nov 03, 2025 0.1825 0.2000 0.1750 0.1750 50,374 -0.03(-12.50%)
Oct 31, 2025 0.1816 0.2000 0.1816 0.2000 16,653 +0.00(+1.94%)
Oct 30, 2025 0.1900 0.2100 0.1805 0.1962 25,285 +0.00(+2.24%)
Oct 29, 2025 0.2036 0.2075 0.1900 0.1919 53,137 +0.01(+2.84%)
Oct 28, 2025 0.1618 0.2094 0.1618 0.1866 17,550 -0.00(-1.94%)
Oct 27, 2025 0.2008 0.2100 0.1903 0.1903 54,553 -0.00(-2.36%)
Oct 24, 2025 0.2079 0.2094 0.1949 0.1949 48,414 -0.02(-7.19%)
Oct 23, 2025 0.2171 0.2197 0.2100 0.2100 65,147 +0.01(+5.00%)
Oct 22, 2025 0.2000 0.2248 0.1964 0.2000 144,631 +0.00(+0.00%)
Oct 21, 2025 0.2023 0.2160 0.1996 0.2000 106,548 +0.01(+6.33%)
Oct 20, 2025 0.2035 0.2122 0.1800 0.1881 122,160 -0.02(-9.74%)
Oct 17, 2025 0.1850 0.2270 0.1800 0.2084 143,355 -0.02(-8.19%)
Oct 16, 2025 0.2035 0.2270 0.1800 0.2270 71,570 +0.02(+11.27%)
Oct 15, 2025 0.2000 0.2300 0.1800 0.2040 111,094 -0.02(-7.52%)
Oct 14, 2025 0.2200 0.2220 0.2000 0.2206 51,929 +0.01(+5.05%)
Oct 13, 2025 0.2300 0.2300 0.1800 0.2100 41,400 +0.00(+0.00%)
Oct 10, 2025 0.2300 0.2403 0.1995 0.2100 78,986 -0.01(-4.55%)
Oct 09, 2025 0.2416 0.2586 0.2200 0.2200 47,884 -0.00(-1.79%)
Oct 08, 2025 0.3062 0.2164 0.2240 122,423 -0.02(-6.67%)
Oct 07, 2025 0.2500 0.2524 0.2100 0.2400 228,453 +0.01(+5.31%)
Oct 06, 2025 0.2412 0.2524 0.2279 0.2279 127,002 -0.02(-6.37%)
Oct 03, 2025 0.2461 0.2700 0.2100 0.2434 56,219 +0.03(+15.90%)
Oct 02, 2025 0.2449 0.2687 0.2072 0.2100 88,719 -0.03(-13.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.