Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CULTF)

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.0039 0 +0.00(+5.41%)
Jan 14, 2026 0.0040 0.0046 0.0035 0.0037 1,080,764 -0.00(-17.78%)
Jan 13, 2026 0.0045 0.0050 0.0045 0.0045 54,176 -0.00(-6.25%)
Jan 12, 2026 0.0048 0.0050 0.0048 0.0048 6,000 -0.00(-7.69%)
Jan 09, 2026 0.0052 0.0052 0.0041 0.0052 2,350 -0.00(-5.45%)
Jan 08, 2026 0.0048 0.0055 0.0048 0.0055 7,636 +0.00(+34.15%)
Jan 07, 2026 0.0051 0.0051 0.0041 0.0041 20,759 +0.00(+0.00%)
Jan 05, 2026 0.0041 0 -0.00(-14.58%)
Jan 02, 2026 0.0048 0.0048 0.0048 0.0048 30,000 -0.00(-20.00%)
Dec 31, 2025 0.0060 0.0060 0.0050 0.0060 446,035 +0.00(+17.65%)
Dec 30, 2025 0.0052 0.0052 0.0036 0.0051 108,715 +0.00(+41.67%)
Dec 29, 2025 0.0036 0.0074 0.0036 0.0036 81,444 +0.00(+0.00%)
Dec 26, 2025 0.0036 0.0037 0.0036 0.0036 87,465 +0.00(+16.13%)
Dec 24, 2025 0.0036 0.0036 0.0031 0.0031 77,200 -0.00(-22.50%)
Dec 23, 2025 0.0040 0.0040 0.0040 0.0040 165,000 +0.00(+5.26%)
Dec 19, 2025 0.0038 0 -0.00(-9.52%)
Dec 18, 2025 0.0031 0.0050 0.0031 0.0042 622,388 -0.00(-6.67%)
Dec 17, 2025 0.0063 0.0063 0.0035 0.0045 107,686 -0.00(-10.00%)
Dec 16, 2025 0.0050 0.0050 0.0050 0.0050 11,500 -0.00(-7.41%)
Dec 15, 2025 0.0041 0.0054 0.0040 0.0054 459,200 -0.00(-10.00%)
Dec 12, 2025 0.0060 0.0060 0.0060 0.0060 46,773 +0.00(+0.00%)
Dec 11, 2025 0.0080 0.0080 0.0060 0.0060 115,837 -0.00(-18.92%)
Dec 09, 2025 0.0074 0 +0.00(+51.02%)
Dec 08, 2025 0.0065 0.0072 0.0049 0.0049 154,789 -0.00(-30.00%)
Dec 05, 2025 0.0074 0.0080 0.0056 0.0070 1,570,601 -0.00(-6.67%)
Dec 04, 2025 0.0052 0.0075 0.0052 0.0075 52,355 +0.00(+53.06%)
Dec 03, 2025 0.0060 0.0060 0.0049 0.0049 109,764 -0.00(-18.33%)
Dec 02, 2025 0.0065 0.0066 0.0050 0.0060 487,825 +0.00(+5.26%)
Dec 01, 2025 0.0057 0.0057 0.0055 0.0057 37,006 +0.00(+42.50%)
Nov 28, 2025 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+2.56%)
Nov 26, 2025 0.0050 0.0050 0.0039 0.0039 118,500 -0.00(-22.00%)
Nov 25, 2025 0.0050 0.0050 0.0050 0.0050 1,582 +0.00(+0.00%)
Nov 24, 2025 0.0050 0.0050 0.0050 0.0050 25,000 -0.00(-18.03%)
Nov 21, 2025 0.0061 0.0061 0.0050 0.0061 13,885 +0.00(+22.00%)
Nov 20, 2025 0.0060 0.0060 0.0050 0.0050 145,533 +0.00(+2.04%)
Nov 19, 2025 0.0060 0.0060 0.0049 0.0049 80,000 -0.00(-28.99%)
Nov 18, 2025 0.0069 0.0069 0.0069 0.0069 53,794 -0.00(-10.39%)
Nov 17, 2025 0.0060 0.0078 0.0060 0.0077 176,164 +0.00(+28.33%)
Nov 14, 2025 0.0060 0.0069 0.0060 0.0060 12,850 -0.00(-3.23%)
Nov 13, 2025 0.0061 0.0068 0.0061 0.0062 33,585 +0.00(+3.33%)
Nov 12, 2025 0.0060 0.0069 0.0060 0.0060 167,997 -0.00(-6.25%)
Nov 11, 2025 0.0064 0.0064 0.0064 0.0064 21,750 -0.00(-3.03%)
Nov 10, 2025 0.0080 0.0080 0.0058 0.0066 566,979 -0.00(-27.47%)
Nov 07, 2025 0.0080 0.0091 0.0080 0.0091 108,250 -0.00(-13.33%)
Nov 06, 2025 0.0080 0.0105 0.0080 0.0105 253,243 +0.00(+8.25%)
Nov 05, 2025 0.0105 0.0105 0.0097 0.0097 87,072 -0.00(-8.49%)
Nov 04, 2025 0.0110 0.0120 0.0106 0.0106 22,891 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.