Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ONWRF)

6.060 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	6.060	6.060	6.060	6.060	200	+0.01(+0.17%)
Aug 19, 2025				6.050	25	+1.45(+31.52%)
Jul 23, 2025				4.600	0	-0.39(-7.82%)
Jul 22, 2025	4.990	4.990	4.990	4.990	390	+0.00(+0.08%)
Jul 21, 2025	4.986	4.986	4.986	4.986	100	+0.09(+1.76%)
Jul 16, 2025				4.900	0	-0.40(-7.55%)
Jul 09, 2025				5.300	0	-0.15(-2.77%)
Jul 02, 2025				5.451	32	+0.21(+4.03%)
Jul 01, 2025	5.240	5.240	5.240	5.240	152	+0.10(+2.01%)
Jun 30, 2025	5.136	5.136	5.136	5.136	100	+0.59(+12.89%)
Jun 09, 2025				4.550	0	-0.38(-7.61%)
Jun 06, 2025	4.925	4.925	4.925	4.925	110	+0.22(+4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ONWRF)

Historical Prices