Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMINF )

11.62 +0.26 (+2.28%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 11.38 11.91 11.38 11.62 53,746 +0.26(+2.28%)
Mar 12, 2025 11.12 11.45 11.12 11.36 102,074 +0.32(+2.92%)
Mar 11, 2025 11.14 11.18 10.73 11.04 29,106 +0.32(+2.97%)
Mar 10, 2025 10.90 10.94 10.65 10.72 65,075 -0.55(-4.88%)
Mar 07, 2025 11.00 11.38 11.00 11.27 60,229 +0.36(+3.25%)
Mar 06, 2025 11.08 11.12 10.85 10.91 37,184 -0.19(-1.67%)
Mar 05, 2025 11.11 11.16 10.88 11.10 38,072 +0.22(+2.04%)
Mar 04, 2025 10.51 10.89 10.51 10.88 4,256 +0.20(+1.85%)
Mar 03, 2025 10.95 10.95 10.65 10.68 23,004 +0.04(+0.38%)
Feb 28, 2025 10.31 10.64 10.23 10.64 832,068 +0.24(+2.28%)
Feb 27, 2025 10.91 10.91 10.39 10.40 19,931 -0.58(-5.30%)
Feb 26, 2025 10.28 11.09 10.28 10.98 60,819 +0.73(+7.09%)
Feb 25, 2025 10.43 10.43 9.900 10.26 60,307 -0.32(-2.99%)
Feb 24, 2025 10.75 10.75 10.47 10.57 54,741 -0.02(-0.16%)
Feb 21, 2025 10.96 10.96 10.58 10.59 50,045 -0.31(-2.84%)
Feb 20, 2025 10.91 10.95 10.85 10.90 37,948 +0.33(+3.12%)
Feb 19, 2025 10.90 10.90 10.57 10.57 37,880 -0.33(-3.02%)
Feb 18, 2025 10.90 10.90 10.60 10.90 37,692 +0.31(+2.93%)
Feb 14, 2025 10.68 10.80 10.54 10.59 53,550 -0.31(-2.85%)
Feb 13, 2025 10.78 10.90 10.69 10.90 80,660 -0.14(-1.27%)
Feb 12, 2025 10.99 11.04 10.81 11.04 43,631 +0.01(+0.10%)
Feb 11, 2025 10.77 11.10 10.77 11.03 156,929 +0.14(+1.29%)
Feb 10, 2025 11.18 11.36 10.89 10.89 82,642 -0.11(-1.00%)
Feb 07, 2025 10.99 11.34 10.85 11.00 81,396 +0.11(+1.01%)
Feb 06, 2025 10.81 10.99 10.71 10.89 84,742 +0.07(+0.64%)
Feb 05, 2025 10.88 11.10 10.82 10.82 65,990 +0.27(+2.56%)
Feb 04, 2025 10.23 10.57 10.20 10.55 66,679 +0.54(+5.39%)
Feb 03, 2025 9.750 10.07 9.570 10.01 33,320 +0.14(+1.42%)
Jan 31, 2025 9.720 10.00 9.670 9.870 69,389 +0.12(+1.23%)
Jan 30, 2025 9.390 9.750 9.390 9.750 72,573 +0.42(+4.47%)
Jan 29, 2025 9.320 9.350 9.245 9.333 14,662 +0.01(+0.14%)
Jan 28, 2025 9.350 9.400 9.265 9.320 78,510 +0.05(+0.54%)
Jan 27, 2025 9.160 9.280 9.125 9.270 31,565 +0.07(+0.82%)
Jan 24, 2025 9.260 9.400 9.195 9.195 22,536 +0.00(+0.00%)
Jan 23, 2025 9.170 9.195 9.027 9.195 38,741 -0.00(-0.05%)
Jan 22, 2025 9.190 9.254 9.170 9.200 24,584 +0.11(+1.21%)
Jan 21, 2025 9.185 9.235 8.990 9.090 27,844 +0.31(+3.58%)
Jan 17, 2025 8.700 8.879 8.700 8.776 7,949 -0.07(-0.84%)
Jan 16, 2025 8.680 9.030 8.680 8.850 23,520 +0.16(+1.84%)
Jan 15, 2025 8.850 8.900 8.510 8.690 45,901 -0.11(-1.25%)
Jan 14, 2025 9.110 9.130 8.800 8.800 9,571 -0.24(-2.69%)
Jan 13, 2025 9.040 9.060 9.000 9.043 32,265 -0.10(-1.06%)
Jan 10, 2025 9.300 9.410 9.080 9.140 73,438 +0.09(+0.99%)
Jan 08, 2025 8.680 9.050 8.680 9.050 52,625 +0.54(+6.41%)
Jan 07, 2025 8.200 8.505 8.190 8.505 32,364 +0.45(+5.52%)
Jan 06, 2025 7.820 8.060 7.820 8.060 29,946 -0.00(-0.06%)
Jan 03, 2025 7.970 8.090 7.970 8.065 26,370 +0.08(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.