Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMINF )

10.59 -0.31 (-2.85%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.68 10.80 10.54 10.59 53,550 -0.31(-2.85%)
Feb 13, 2025 10.78 10.90 10.69 10.90 80,660 -0.14(-1.27%)
Feb 12, 2025 10.99 11.04 10.81 11.04 43,631 +0.01(+0.10%)
Feb 11, 2025 10.77 11.10 10.77 11.03 156,929 +0.14(+1.29%)
Feb 10, 2025 11.18 11.36 10.89 10.89 82,642 -0.11(-1.00%)
Feb 07, 2025 10.99 11.34 10.85 11.00 81,396 +0.11(+1.01%)
Feb 06, 2025 10.81 10.99 10.71 10.89 84,742 +0.07(+0.64%)
Feb 05, 2025 10.88 11.10 10.82 10.82 65,990 +0.27(+2.56%)
Feb 04, 2025 10.23 10.57 10.20 10.55 66,679 +0.54(+5.39%)
Feb 03, 2025 9.750 10.07 9.570 10.01 33,320 +0.14(+1.42%)
Jan 31, 2025 9.720 10.00 9.670 9.870 69,389 +0.12(+1.23%)
Jan 30, 2025 9.390 9.750 9.390 9.750 72,573 +0.42(+4.47%)
Jan 29, 2025 9.320 9.350 9.245 9.333 14,662 +0.01(+0.14%)
Jan 28, 2025 9.350 9.400 9.265 9.320 78,510 +0.05(+0.54%)
Jan 27, 2025 9.160 9.280 9.125 9.270 31,565 +0.07(+0.82%)
Jan 24, 2025 9.260 9.400 9.195 9.195 22,536 +0.00(+0.00%)
Jan 23, 2025 9.170 9.195 9.027 9.195 38,741 -0.00(-0.05%)
Jan 22, 2025 9.190 9.254 9.170 9.200 24,584 +0.11(+1.21%)
Jan 21, 2025 9.185 9.235 8.990 9.090 27,844 +0.31(+3.58%)
Jan 17, 2025 8.700 8.879 8.700 8.776 7,949 -0.07(-0.84%)
Jan 16, 2025 8.680 9.030 8.680 8.850 23,520 +0.16(+1.84%)
Jan 15, 2025 8.850 8.900 8.510 8.690 45,901 -0.11(-1.25%)
Jan 14, 2025 9.110 9.130 8.800 8.800 9,571 -0.24(-2.69%)
Jan 13, 2025 9.040 9.060 9.000 9.043 32,265 -0.10(-1.06%)
Jan 10, 2025 9.300 9.410 9.080 9.140 73,438 +0.09(+0.99%)
Jan 08, 2025 8.680 9.050 8.680 9.050 52,625 +0.54(+6.41%)
Jan 07, 2025 8.200 8.505 8.190 8.505 32,364 +0.45(+5.52%)
Jan 06, 2025 7.820 8.060 7.820 8.060 29,946 -0.00(-0.06%)
Jan 03, 2025 7.970 8.090 7.970 8.065 26,370 +0.08(+1.07%)
Jan 02, 2025 7.690 7.980 7.690 7.980 28,920 +0.49(+6.59%)
Dec 31, 2024 7.487 0 +0.20(+2.80%)
Dec 30, 2024 7.230 7.334 7.230 7.283 10,958 -0.14(-1.89%)
Dec 27, 2024 7.350 7.423 7.292 7.423 13,967 +0.01(+0.11%)
Dec 26, 2024 7.415 7.417 7.415 7.415 1,289 +0.05(+0.68%)
Dec 24, 2024 7.380 7.431 7.340 7.365 3,840 -0.02(-0.24%)
Dec 23, 2024 7.360 7.447 7.360 7.383 27,749 -0.04(-0.53%)
Dec 20, 2024 7.350 7.433 7.300 7.422 9,483 +0.18(+2.55%)
Dec 19, 2024 7.100 7.237 7.100 7.237 43,728 +0.09(+1.22%)
Dec 18, 2024 7.440 7.470 7.125 7.150 47,762 -0.22(-2.99%)
Dec 17, 2024 7.430 7.430 7.280 7.370 21,545 -0.03(-0.41%)
Dec 16, 2024 7.503 7.518 7.400 7.400 8,146 -0.19(-2.49%)
Dec 13, 2024 7.540 7.590 7.514 7.589 48,294 -0.16(-2.08%)
Dec 12, 2024 7.930 8.011 7.720 7.750 11,240 -0.28(-3.49%)
Dec 11, 2024 7.875 8.040 7.875 8.030 19,684 +0.13(+1.65%)
Dec 10, 2024 7.880 8.010 7.840 7.900 25,924 -0.04(-0.50%)
Dec 09, 2024 8.080 8.080 7.935 7.940 17,180 +0.18(+2.32%)
Dec 06, 2024 7.770 7.780 7.700 7.760 9,419 -0.07(-0.89%)
Dec 05, 2024 7.760 7.836 7.670 7.830 28,399 +0.22(+2.89%)
Dec 04, 2024 7.595 7.650 7.595 7.610 14,763 +0.09(+1.20%)
Dec 03, 2024 7.420 7.520 7.280 7.520 77,154 +0.16(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.