Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:YORKF)

0.0491 -0.0176 (-26.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0667 0.0667 0.0667 0.0667 5,000 +0.00(+1.83%)
Sep 11, 2025 0.0655 0 +0.00(+3.48%)
Sep 10, 2025 0.0660 0.0660 0.0633 0.0633 12,000 -0.01(-17.04%)
Sep 09, 2025 0.0837 0.0837 0.0698 0.0763 2,088 +0.01(+18.11%)
Sep 08, 2025 0.0646 0.0646 0.0646 0.0646 100,000 -0.01(-11.99%)
Sep 04, 2025 0.0734 0 +0.04(+109.12%)
Sep 03, 2025 0.0351 0.0351 0.0351 0.0351 1,550 -0.03(-46.90%)
Sep 02, 2025 0.0661 0.0661 0.0661 0.0661 1,101 -0.00(-5.44%)
Aug 29, 2025 0.0699 0.0699 0.0699 0.0699 310 +0.00(+5.59%)
Aug 28, 2025 0.0856 0.0856 0.0662 0.0662 715 +0.00(+0.61%)
Aug 26, 2025 0.0658 1 -0.00(-1.79%)
Aug 25, 2025 0.0635 0.0670 0.0635 0.0670 5,704 +0.01(+11.48%)
Aug 22, 2025 0.0601 0.0601 0.0351 0.0601 7,808 +0.00(+0.33%)
Aug 20, 2025 0.0599 0 +0.03(+73.62%)
Aug 18, 2025 0.0345 0 -0.03(-47.89%)
Aug 15, 2025 0.0351 0.0662 0.0351 0.0662 3,100 -0.00(-4.75%)
Aug 13, 2025 0.0695 81 +0.01(+13.93%)
Aug 12, 2025 0.0532 0.0610 0.0532 0.0610 5,966 -0.00(-6.58%)
Aug 11, 2025 0.0653 0.0653 0.0346 0.0653 5,705 +0.01(+8.65%)
Aug 05, 2025 0.0601 0 +0.03(+73.70%)
Aug 01, 2025 0.0346 0 +0.00(+0.29%)
Jul 31, 2025 0.0345 0.0345 0.0345 0.0345 100 -0.02(-34.78%)
Jul 30, 2025 0.0529 0.0529 0.0529 0.0529 2,500 -0.01(-11.83%)
Jul 29, 2025 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jul 28, 2025 0.0600 0.0600 0.0600 0.0600 14,000 +0.02(+53.45%)
Jul 23, 2025 0.0391 0 -0.00(-2.25%)
Jul 22, 2025 0.0331 0.0400 0.0331 0.0400 1,649 -0.00(-6.76%)
Jul 21, 2025 0.0429 0.0429 0.0429 0.0429 7,500 -0.01(-17.97%)
Jul 18, 2025 0.0335 0.0523 0.0335 0.0523 4,930 +0.02(+70.92%)
Jul 17, 2025 0.0306 0.0306 0.0306 0.0306 5,000 -0.01(-21.34%)
Jul 15, 2025 0.0389 0 +0.00(+8.66%)
Jul 14, 2025 0.0388 0.0388 0.0358 0.0358 20,000 -0.00(-7.73%)
Jul 10, 2025 0.0388 0 -0.00(-7.62%)
Jul 09, 2025 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+1.45%)
Jul 08, 2025 0.0403 0.0414 0.0403 0.0414 17,050 +0.01(+25.45%)
Jul 07, 2025 0.0330 0.0330 0.0330 0.0330 1,400 -0.00(-0.30%)
Jul 02, 2025 0.0331 0 -0.00(-5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.