Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:YORKF)

0.0358 -0.0030 (-7.73%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jul 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025				0.0388	0	-0.00(-7.62%)
Jul 09, 2025	0.0420	0.0420	0.0420	0.0420	10,000	+0.00(+1.45%)
Jul 08, 2025	0.0403	0.0414	0.0403	0.0414	17,050	+0.01(+25.45%)
Jul 07, 2025	0.0330	0.0330	0.0330	0.0330	1,400	-0.00(-0.30%)
Jul 02, 2025				0.0331	0	-0.00(-5.43%)
Jul 01, 2025	0.0350	0.0350	0.0350	0.0350	300	-0.03(-47.13%)
Jun 27, 2025				0.0662	0	-0.00(-5.02%)
Jun 25, 2025				0.0697	0	+0.03(+58.41%)
Jun 20, 2025				0.0440	0	+0.00(+11.96%)
Jun 18, 2025	0.0393	0.0393	0.0393	0.0393	410	+0.01(+19.09%)
Jun 16, 2025				0.0330	0	-0.01(-15.60%)
Jun 13, 2025	0.0391	0.0391	0.0391	0.0391	5,579	+0.00(+8.01%)
Jun 10, 2025				0.0362	0	-0.00(-3.47%)
Jun 09, 2025	0.0375	0.0375	0.0375	0.0375	1,000	+0.00(+13.64%)
Jun 06, 2025	0.0330	0.0330	0.0330	0.0330	25,000	-0.01(-14.06%)
Jun 05, 2025	0.0384	0.0384	0.0384	0.0384	509	+0.00(+6.08%)
Jun 03, 2025	0.0362	0.0362	0.0362	0.0362	2,000	-0.00(-5.73%)
May 27, 2025				0.0384	6,510	+0.00(+2.40%)
May 20, 2025				0.0375	10	+0.00(+3.59%)
May 19, 2025	0.0384	0.0384	0.0362	0.0362	2,370	+0.00(+13.13%)
May 15, 2025				0.0320	0	-0.01(-16.45%)
May 13, 2025				0.0383	0	+0.00(+0.00%)
May 12, 2025	0.0383	0.0383	0.0383	0.0383	200	+0.00(+0.00%)
May 09, 2025	0.0383	0.0383	0.0383	0.0383	1,915	-0.00(-6.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:YORKF)

Historical Prices