Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BCBNF)

0.2739 +0.0009 (+0.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2790 0.2790 0.2583 0.2730 39,877 +0.00(+0.00%)
Mar 31, 2025 0.2700 0.2730 0.2650 0.2730 39,000 -0.00(-1.69%)
Mar 28, 2025 0.2768 0.2810 0.2715 0.2777 51,738 -0.01(-1.87%)
Mar 27, 2025 0.2768 0.2830 0.2754 0.2830 134,833 +0.00(+1.07%)
Mar 26, 2025 0.2630 0.2800 0.2596 0.2800 248,226 +0.02(+6.06%)
Mar 25, 2025 0.2623 0.2650 0.2595 0.2640 63,151 -0.00(-0.38%)
Mar 24, 2025 0.2690 0.2690 0.2601 0.2650 92,021 -0.00(-1.12%)
Mar 21, 2025 0.2650 0.2771 0.2500 0.2680 304,507 -0.00(-0.74%)
Mar 20, 2025 0.2660 0.2900 0.2650 0.2700 224,354 -0.00(-1.50%)
Mar 19, 2025 0.2880 0.2900 0.2741 0.2741 200,250 -0.02(-5.48%)
Mar 18, 2025 0.2776 0.2900 0.2737 0.2900 87,002 +0.02(+6.19%)
Mar 17, 2025 0.2856 0.2856 0.2731 0.2731 35,326 -0.02(-5.83%)
Mar 14, 2025 0.2904 0.2931 0.2800 0.2900 183,150 +0.00(+0.00%)
Mar 13, 2025 0.2900 0.2900 0.2850 0.2900 20,250 +0.00(+0.00%)
Mar 12, 2025 0.2910 0.2910 0.2900 0.2900 6,500 +0.00(+1.65%)
Mar 11, 2025 0.2900 0.2900 0.2853 0.2853 37,679 -0.00(-1.59%)
Mar 10, 2025 0.2810 0.2900 0.2700 0.2899 107,160 +0.01(+2.76%)
Mar 07, 2025 0.2875 0.2875 0.2800 0.2821 30,155 -0.01(-1.88%)
Mar 06, 2025 0.2880 0.2960 0.2870 0.2875 41,000 +0.00(+0.88%)
Mar 05, 2025 0.2850 0.2880 0.2753 0.2850 43,800 +0.00(+0.71%)
Mar 04, 2025 0.2804 0.2874 0.2700 0.2830 99,189 +0.00(+0.35%)
Mar 03, 2025 0.2800 0.2830 0.2790 0.2820 34,500 +0.01(+3.49%)
Feb 28, 2025 0.2714 0.2850 0.2650 0.2725 201,091 -0.01(-3.02%)
Feb 27, 2025 0.2807 0.2830 0.2670 0.2810 84,565 +0.00(+1.12%)
Feb 26, 2025 0.2820 0.2850 0.2779 0.2779 25,635 -0.00(-1.45%)
Feb 25, 2025 0.2820 0.2886 0.2750 0.2820 41,494 +0.00(+1.08%)
Feb 24, 2025 0.2791 0.2820 0.2780 0.2790 44,994 -0.00(-0.36%)
Feb 21, 2025 0.2790 0.2810 0.2680 0.2800 221,655 +0.01(+4.48%)
Feb 20, 2025 0.2680 0.2800 0.2680 0.2680 58,112 -0.00(-1.65%)
Feb 19, 2025 0.2725 0.2780 0.2715 0.2725 21,158 -0.01(-1.98%)
Feb 18, 2025 0.2820 0.2820 0.2780 0.2780 36,603 +0.01(+4.12%)
Feb 14, 2025 0.2770 0.2800 0.2650 0.2670 80,639 -0.01(-3.61%)
Feb 13, 2025 0.2800 0.2800 0.2714 0.2770 47,281 +0.01(+4.53%)
Feb 12, 2025 0.2753 0.2800 0.2650 0.2650 12,241 -0.01(-3.11%)
Feb 11, 2025 0.2830 0.2830 0.2735 0.2735 22,000 -0.00(-0.51%)
Feb 10, 2025 0.2780 0.2810 0.2749 0.2749 33,492 +0.00(+1.44%)
Feb 07, 2025 0.2730 0.2730 0.2651 0.2710 17,336 +0.00(+0.93%)
Feb 06, 2025 0.2686 0.2698 0.2685 0.2685 34,607 -0.00(-0.04%)
Feb 05, 2025 0.2800 0.2800 0.2674 0.2686 68,535 -0.00(-1.61%)
Feb 04, 2025 0.2752 0.2755 0.2650 0.2730 81,739 +0.00(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.