Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:INXDF)

0.0838 +0.0088 (+11.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0838 0.0838 0.0823 0.0838 600 +0.01(+11.73%)
Apr 17, 2025 0.0870 0.0870 0.0750 0.0750 39,000 +0.00(+3.73%)
Apr 16, 2025 0.0771 0.0883 0.0681 0.0723 161,864 +0.00(+1.26%)
Apr 15, 2025 0.1000 0.1000 0.0714 0.0714 17,100 -0.01(-11.41%)
Apr 14, 2025 0.0750 0.0913 0.0698 0.0806 127,799 +0.00(+0.75%)
Apr 11, 2025 0.0732 0.0800 0.0732 0.0800 143,000 +0.01(+13.64%)
Apr 10, 2025 0.0700 0.0790 0.0700 0.0704 65,493 +0.00(+4.45%)
Apr 09, 2025 0.0735 0.0735 0.0669 0.0674 48,774 -0.00(-6.39%)
Apr 08, 2025 0.0705 0.0800 0.0656 0.0720 146,500 +0.01(+9.09%)
Apr 07, 2025 0.0712 0.0945 0.0530 0.0660 560,847 +0.01(+10.00%)
Apr 04, 2025 0.0714 0.0998 0.0435 0.0600 154,863 -0.02(-25.00%)
Apr 03, 2025 0.0886 0.1650 0.0300 0.0800 199,379 +0.05(+131.88%)
Apr 02, 2025 0.0382 0.0449 0.0345 0.0345 78,040 -0.00(-4.17%)
Apr 01, 2025 0.0414 0.0466 0.0320 0.0360 178,900 -0.00(-6.49%)
Mar 31, 2025 0.0320 0.0458 0.0250 0.0385 191,600 +0.01(+20.31%)
Mar 28, 2025 0.0406 0.0470 0.0320 0.0320 81,000 -0.00(-8.57%)
Mar 27, 2025 0.0327 0.0477 0.0305 0.0350 107,500 -0.00(-2.78%)
Mar 26, 2025 0.0305 0.0448 0.0290 0.0360 123,675 -0.01(-16.86%)
Mar 25, 2025 0.0330 0.0433 0.0290 0.0433 115,000 +0.00(+3.10%)
Mar 24, 2025 0.0326 0.0420 0.0326 0.0420 14,100 +0.01(+20.00%)
Mar 21, 2025 0.0350 0.0449 0.0350 0.0350 206,108 +0.00(+1.45%)
Mar 20, 2025 0.0343 0.0347 0.0304 0.0345 55,000 +0.01(+25.91%)
Mar 19, 2025 0.0335 0.0365 0.0274 0.0274 12,400 -0.00(-8.67%)
Mar 18, 2025 0.0350 0.0365 0.0300 0.0300 89,850 -0.00(-12.54%)
Mar 17, 2025 0.0390 0.0390 0.0338 0.0343 1,461 -0.00(-4.46%)
Mar 14, 2025 0.0359 0.0359 0.0320 0.0359 11,000 +0.00(+2.57%)
Mar 12, 2025 0.0350 0 +0.00(+1.45%)
Mar 11, 2025 0.0345 0.0345 0.0345 0.0345 1,000 +0.00(+15.00%)
Mar 10, 2025 0.0300 0.0355 0.0300 0.0300 1,900 -0.00(-12.54%)
Mar 07, 2025 0.0343 0.0355 0.0340 0.0343 700 +0.00(+12.46%)
Mar 06, 2025 0.0469 0.0515 0.0260 0.0305 596,221 -0.01(-32.82%)
Mar 05, 2025 0.0422 0.0454 0.0422 0.0454 26,675 +0.01(+13.50%)
Mar 04, 2025 0.0410 0.0490 0.0260 0.0400 213,288 +0.01(+60.00%)
Mar 03, 2025 0.0270 0.0392 0.0226 0.0250 185,335 +0.00(+19.05%)
Feb 28, 2025 0.0383 0.0387 0.0210 0.0210 269,350 -0.02(-49.88%)
Feb 26, 2025 0.0419 22 -0.00(-2.10%)
Feb 25, 2025 0.0423 0.0542 0.0320 0.0428 99,750 +0.01(+14.13%)
Feb 24, 2025 0.0492 0.0520 0.0375 0.0375 67,000 -0.01(-12.79%)
Feb 21, 2025 0.0484 0.0560 0.0430 0.0430 18,744 +0.00(+3.61%)
Feb 20, 2025 0.0446 0.0446 0.0415 0.0415 17,975 -0.00(-6.95%)
Feb 19, 2025 0.0525 0.0525 0.0412 0.0446 11,415 -0.00(-5.11%)
Feb 18, 2025 0.0427 0.0498 0.0427 0.0470 4,325 +0.00(+1.51%)
Feb 14, 2025 0.0450 0.0495 0.0354 0.0463 28,717 -0.01(-12.64%)
Feb 13, 2025 0.0577 0.0599 0.0480 0.0530 89,800 +0.00(+6.00%)
Feb 12, 2025 0.0613 0.0657 0.0453 0.0500 186,702 -0.01(-16.11%)
Feb 11, 2025 0.0554 0.0652 0.0500 0.0596 170,291 +0.00(+0.51%)
Feb 10, 2025 0.0601 0.0630 0.0500 0.0593 11,739 +0.01(+18.60%)
Feb 07, 2025 0.0564 0.0650 0.0500 0.0500 35,113 -0.01(-11.35%)
Feb 06, 2025 0.0600 0.0800 0.0564 0.0564 72,229 +0.00(+0.36%)
Feb 05, 2025 0.3090 0.3090 0.0540 0.0562 44,111 -0.00(-6.33%)
Feb 04, 2025 0.0589 0.0600 0.0450 0.0600 87,830 +0.01(+11.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.