Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VIORF)

0.0903 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0903 0 +0.00(+5.49%)
Aug 15, 2025 0.0856 0 -0.01(-9.70%)
Aug 13, 2025 0.0948 0 +0.01(+9.47%)
Aug 12, 2025 0.0866 0.0894 0.0866 0.0866 25,000 +0.00(+2.12%)
Aug 11, 2025 0.0848 0.0848 0.0848 0.0848 300 +0.00(+0.95%)
Aug 05, 2025 0.0840 0 +0.01(+6.60%)
Aug 01, 2025 0.0788 0 +0.00(+0.77%)
Jul 31, 2025 0.0813 0.0834 0.0782 0.0782 12,500 -0.00(-5.56%)
Jul 30, 2025 0.0828 0.0828 0.0828 0.0828 5,000 -0.00(-0.60%)
Jul 28, 2025 0.0833 0 +0.00(+0.00%)
Jul 25, 2025 0.0833 0.0833 0.0833 0.0833 8,000 +0.00(+0.73%)
Jul 24, 2025 0.0832 0.0832 0.0827 0.0827 12,000 -0.00(-0.84%)
Jul 23, 2025 0.0834 0.0836 0.0834 0.0834 8,000 -0.00(-0.48%)
Jul 22, 2025 0.0838 0.0838 0.0838 0.0838 2,500 +0.00(+3.33%)
Jul 21, 2025 0.0812 0.0830 0.0806 0.0811 17,800 -0.00(-4.59%)
Jul 18, 2025 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-0.58%)
Jul 17, 2025 0.0886 0.0922 0.0852 0.0855 24,200 -0.01(-9.91%)
Jul 15, 2025 0.0949 0 -0.00(-0.42%)
Jul 14, 2025 0.0955 0.0955 0.0892 0.0953 16,000 -0.00(-3.74%)
Jul 10, 2025 0.0990 0 -0.00(-2.94%)
Jul 08, 2025 0.1020 0 +0.00(+2.00%)
Jun 20, 2025 0.1000 0 +0.00(+2.15%)
Jun 18, 2025 0.0979 0.0996 0.0979 0.0979 10,350 +0.00(+3.05%)
Jun 17, 2025 0.0950 0.0950 0.0950 0.0950 4,500 -0.00(-4.04%)
Jun 16, 2025 0.1000 0.1000 0.0990 0.0990 21,000 -0.00(-3.32%)
Jun 11, 2025 0.1024 0 +0.00(+2.20%)
Jun 10, 2025 0.0995 0.1040 0.0995 0.1002 123,000 -0.00(-4.21%)
Jun 09, 2025 0.1046 0.1046 0.1046 0.1046 14,095 -0.00(-0.85%)
Jun 06, 2025 0.1138 0.1138 0.1055 0.1055 29,000 +0.01(+6.67%)
Jun 05, 2025 0.0989 0.0989 0.0989 0.0989 6,000 +0.02(+28.27%)
Jun 04, 2025 0.0813 0.0813 0.0771 0.0771 33,000 -0.01(-6.20%)
Jun 03, 2025 0.0824 0.0824 0.0822 0.0822 15,000 -0.00(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.