Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LIFD)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2900 0.3000 0.2877 0.3000 800 +0.00(+0.00%)
Aug 21, 2025 0.3000 0.3000 0.2507 0.3000 2,025 +0.00(+0.00%)
Aug 20, 2025 0.2507 0.3000 0.2507 0.3000 759 +0.00(+0.67%)
Aug 19, 2025 0.2564 0.2980 0.2564 0.2980 1,300 +0.01(+2.76%)
Aug 18, 2025 0.2900 0.3000 0.2507 0.2900 4,100 +0.00(+0.80%)
Aug 15, 2025 0.2655 0.3000 0.2564 0.2877 5,250 -0.01(-4.10%)
Aug 14, 2025 0.3000 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Aug 13, 2025 0.3000 0.3000 0.2604 0.3000 1,571 +0.05(+19.66%)
Aug 12, 2025 0.2507 0.3000 0.2507 0.2507 1,407 -0.05(-16.43%)
Aug 11, 2025 0.3000 0.3000 0.2507 0.3000 3,550 +0.00(+0.00%)
Aug 08, 2025 0.3000 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Aug 07, 2025 0.2900 0.3000 0.2900 0.3000 400 +0.00(+0.00%)
Aug 01, 2025 0.3000 0 -0.03(-9.09%)
Jul 29, 2025 0.3300 0 +0.00(+0.00%)
Jul 28, 2025 0.3299 0.3300 0.3299 0.3300 2,500 +0.00(+0.00%)
Jul 23, 2025 0.3300 0 +0.02(+5.43%)
Jul 21, 2025 0.3130 0 -0.00(-1.20%)
Jul 18, 2025 0.2772 0.3168 0.2772 0.3168 1,050 -0.01(-4.00%)
Jul 17, 2025 0.3130 0.3300 0.2620 0.3300 1,200 +0.00(+0.00%)
Jul 11, 2025 0.3300 0 +0.00(+0.00%)
Jul 10, 2025 0.3100 0.3300 0.3100 0.3300 3,000 +0.00(+0.00%)
Jul 09, 2025 0.3130 0.3300 0.3130 0.3300 800 +0.02(+4.76%)
Jul 08, 2025 0.2985 0.3650 0.2700 0.3150 7,070 +0.04(+14.05%)
Jul 07, 2025 0.3100 0.3100 0.2762 0.2762 4,225 -0.11(-29.18%)
Jun 25, 2025 0.3900 0 +0.01(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.