Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:LIFD)

0.3000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.3000	0.3000	0.3000	0.3000	181	-0.02(-6.25%)
Mar 24, 2025				0.3200	0	-0.06(-16.01%)
Mar 13, 2025				0.3810	0	-0.05(-11.15%)
Mar 12, 2025	0.4288	0.4288	0.4288	0.4288	1,000	+0.11(+34.00%)
Mar 11, 2025	0.3248	0.3248	0.3200	0.3200	3,100	+0.02(+6.67%)
Mar 10, 2025	0.3000	0.3000	0.2800	0.3000	2,146	+0.02(+7.14%)
Mar 07, 2025	0.4500	0.4800	0.2655	0.2800	100,939	-0.12(-30.02%)
Mar 06, 2025	0.4000	0.4500	0.4000	0.4001	7,700	-0.03(-6.69%)
Mar 05, 2025	0.4288	0.4288	0.4288	0.4288	300	+0.03(+8.56%)
Mar 04, 2025	0.3575	0.3950	0.3575	0.3950	300	-0.15(-27.01%)
Mar 03, 2025	0.6500	0.6500	0.5412	0.5412	2,491	-0.21(-27.84%)
Feb 28, 2025	0.6300	0.7500	0.6300	0.7500	884	+0.17(+29.31%)
Feb 27, 2025	0.6500	0.6500	0.5800	0.5800	3,111	-0.07(-10.77%)
Feb 26, 2025	0.6500	0.7500	0.6000	0.6500	7,475	+0.02(+3.17%)
Feb 25, 2025	0.2800	0.6300	0.2700	0.6300	87,064	+0.37(+142.31%)
Feb 24, 2025	0.2800	0.2800	0.2600	0.2600	1,760	-0.03(-10.34%)
Feb 21, 2025	0.2809	0.2900	0.2809	0.2900	1,783	+0.01(+1.75%)
Feb 20, 2025	0.2700	0.2905	0.2700	0.2850	500	+0.00(+1.79%)
Feb 19, 2025	0.2800	0.2800	0.2800	0.2800	500	-0.02(-6.67%)
Feb 18, 2025	0.3000	0.3400	0.2809	0.3000	16,549	-0.01(-3.23%)
Feb 11, 2025				0.3100	0	-0.07(-17.33%)
Feb 10, 2025	0.3500	0.3750	0.3500	0.3750	5,489	-0.03(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LIFD)

Historical Prices