Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AGXPF)

0.2361 +0.0011 (+0.47%)
Streaming Delayed Price Updated: 1:47 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2349 0.2425 0.2263 0.2350 121,259 +0.01(+5.33%)
Aug 21, 2025 0.2197 0.2235 0.2157 0.2231 80,328 -0.00(-0.13%)
Aug 20, 2025 0.2280 0.2323 0.2200 0.2234 87,899 -0.00(-1.11%)
Aug 19, 2025 0.2308 0.2376 0.2151 0.2259 214,274 -0.02(-7.11%)
Aug 18, 2025 0.2490 0.2490 0.2300 0.2432 73,042 +0.00(+0.79%)
Aug 15, 2025 0.2355 0.2413 0.2354 0.2413 22,727 -0.00(-1.03%)
Aug 14, 2025 0.2419 0.2520 0.2349 0.2438 156,823 -0.00(-1.02%)
Aug 13, 2025 0.2436 0.2551 0.2434 0.2463 127,725 +0.01(+6.21%)
Aug 12, 2025 0.2400 0.2410 0.2286 0.2319 95,275 -0.01(-2.93%)
Aug 11, 2025 0.2439 0.2439 0.2295 0.2389 136,686 +0.00(+2.09%)
Aug 08, 2025 0.2600 0.2600 0.2323 0.2340 213,996 -0.02(-9.55%)
Aug 07, 2025 0.2527 0.2650 0.2471 0.2587 239,288 +0.01(+4.23%)
Aug 06, 2025 0.2395 0.2561 0.2271 0.2482 352,332 +0.02(+7.31%)
Aug 05, 2025 0.2196 0.2313 0.2171 0.2313 237,426 +0.02(+8.49%)
Aug 04, 2025 0.2100 0.2200 0.2052 0.2132 75,688 +0.01(+5.70%)
Aug 01, 2025 0.2144 0.2200 0.1984 0.2017 374,013 -0.01(-3.95%)
Jul 31, 2025 0.2049 0.2106 0.1981 0.2100 295,941 +0.01(+2.44%)
Jul 30, 2025 0.2380 0.2380 0.1973 0.2050 629,501 -0.03(-13.36%)
Jul 29, 2025 0.2640 0.2640 0.2308 0.2366 105,481 -0.01(-2.71%)
Jul 28, 2025 0.2511 0.2511 0.2386 0.2432 110,185 -0.02(-6.25%)
Jul 25, 2025 0.2563 0.2594 0.2400 0.2594 259,455 -0.00(-0.23%)
Jul 24, 2025 0.2656 0.2702 0.2493 0.2600 109,099 -0.00(-0.95%)
Jul 23, 2025 0.2723 0.2731 0.2520 0.2625 219,470 -0.00(-1.28%)
Jul 22, 2025 0.2760 0.2795 0.2608 0.2659 248,999 -0.00(-0.04%)
Jul 21, 2025 0.2410 0.2775 0.2410 0.2660 204,115 +0.02(+6.40%)
Jul 18, 2025 0.2527 0.2561 0.2440 0.2500 80,291 -0.00(-0.44%)
Jul 17, 2025 0.2570 0.2570 0.2364 0.2511 399,166 -0.01(-2.33%)
Jul 16, 2025 0.2402 0.2573 0.2263 0.2571 284,178 +0.01(+4.51%)
Jul 15, 2025 0.2437 0.2565 0.2400 0.2460 271,830 -0.00(-0.36%)
Jul 14, 2025 0.2860 0.2860 0.2450 0.2469 658,907 +0.00(+0.37%)
Jul 11, 2025 0.2550 0.2570 0.2332 0.2460 667,227 +0.02(+8.66%)
Jul 10, 2025 0.2203 0.2299 0.2144 0.2264 306,296 +0.02(+8.33%)
Jul 09, 2025 0.2199 0.2205 0.2062 0.2090 114,402 -0.01(-5.00%)
Jul 08, 2025 0.2164 0.2360 0.2056 0.2200 260,257 +0.00(+0.00%)
Jul 07, 2025 0.1991 0.2200 0.1953 0.2200 588,313 +0.03(+14.94%)
Jul 03, 2025 0.1868 0.1950 0.1856 0.1914 109,518 +0.01(+3.01%)
Jul 02, 2025 0.1800 0.1875 0.1771 0.1858 100,731 +0.00(+0.43%)
Jul 01, 2025 0.2000 0.2024 0.1680 0.1850 206,903 +0.02(+9.02%)
Jun 30, 2025 0.1697 0.1779 0.1665 0.1697 231,306 +0.00(+0.41%)
Jun 27, 2025 0.1751 0.1751 0.1685 0.1690 45,005 -0.00(-2.87%)
Jun 26, 2025 0.1700 0.1751 0.1700 0.1740 47,308 +0.01(+3.57%)
Jun 25, 2025 0.1607 0.1680 0.1600 0.1680 101,822 +0.00(+1.76%)
Jun 24, 2025 0.1650 0.1727 0.1560 0.1651 138,526 -0.01(-5.66%)
Jun 23, 2025 0.1756 0.1756 0.1700 0.1750 20,737 +0.00(+1.16%)
Jun 20, 2025 0.1713 0.1860 0.1670 0.1730 233,073 -0.01(-7.14%)
Jun 18, 2025 0.1932 0.1945 0.1857 0.1863 199,169 +0.00(+0.32%)
Jun 17, 2025 0.1900 0.1960 0.1820 0.1857 108,981 +0.00(+0.92%)
Jun 16, 2025 0.1789 0.1850 0.1750 0.1840 159,502 -0.00(-0.33%)
Jun 13, 2025 0.1850 0.1856 0.1782 0.1846 104,089 -0.00(-1.28%)
Jun 12, 2025 0.1762 0.1880 0.1762 0.1870 169,548 +0.01(+3.89%)
Jun 11, 2025 0.1827 0.1835 0.1751 0.1800 286,190 -0.00(-1.59%)
Jun 10, 2025 0.1890 0.1890 0.1722 0.1829 206,634 -0.01(-3.74%)
Jun 09, 2025 0.1830 0.1930 0.1800 0.1900 237,707 +0.01(+7.95%)
Jun 06, 2025 0.1770 0.1800 0.1680 0.1760 577,579 -0.00(-2.06%)
Jun 05, 2025 0.1794 0.1884 0.1700 0.1797 245,520 +0.01(+8.32%)
Jun 04, 2025 0.1553 0.1701 0.1544 0.1659 148,119 +0.02(+10.75%)
Jun 03, 2025 0.1520 0.1565 0.1498 0.1498 142,185 -0.00(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.