Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AGXPF)

0.5740 -0.0011 (-0.19%)

Streaming Delayed Price Updated: 3:43 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.5857	0.6043	0.5600	0.5740	542,021	-0.00(-0.19%)
Dec 12, 2025	0.5858	0.5939	0.5300	0.5751	1,079,200	+0.00(+0.54%)
Dec 11, 2025	0.5617	0.6178	0.5600	0.5720	1,223,240	+0.01(+1.83%)
Dec 10, 2025	0.5446	0.5662	0.5149	0.5617	830,490	+0.03(+4.81%)
Dec 09, 2025	0.5186	0.5520	0.5008	0.5359	1,063,786	+0.06(+13.32%)
Dec 08, 2025	0.5060	0.5077	0.4700	0.4729	632,881	-0.02(-4.60%)
Dec 05, 2025	0.4882	0.5200	0.4882	0.4957	430,642	+0.01(+1.74%)
Dec 04, 2025	0.5074	0.5107	0.4650	0.4872	494,653	-0.02(-4.00%)
Dec 03, 2025	0.5100	0.5200	0.4854	0.5075	940,760	+0.01(+2.11%)
Dec 02, 2025	0.4816	0.5140	0.4478	0.4970	832,860	+0.03(+5.30%)
Dec 01, 2025	0.4395	0.4950	0.4170	0.4720	947,549	+0.05(+11.32%)
Nov 28, 2025	0.3870	0.4358	0.3861	0.4240	1,055,444	+0.04(+9.82%)
Nov 26, 2025	0.3669	0.3885	0.3605	0.3861	367,276	+0.03(+7.25%)
Nov 25, 2025	0.3455	0.3694	0.3363	0.3600	247,154	+0.02(+5.60%)
Nov 24, 2025	0.3445	0.3466	0.3220	0.3409	192,930	+0.02(+6.17%)
Nov 21, 2025	0.3185	0.3364	0.3135	0.3211	427,447	-0.01(-1.80%)
Nov 20, 2025	0.3473	0.3609	0.3257	0.3270	249,397	-0.02(-6.09%)
Nov 19, 2025	0.3691	0.3691	0.3400	0.3482	294,571	-0.01(-2.19%)
Nov 18, 2025	0.3421	0.3560	0.3340	0.3560	153,682	+0.02(+5.92%)
Nov 17, 2025	0.3330	0.3710	0.3302	0.3361	219,543	-0.03(-7.13%)
Nov 14, 2025	0.3521	0.3973	0.3330	0.3619	395,048	-0.01(-1.55%)
Nov 13, 2025	0.3868	0.4040	0.3619	0.3676	320,123	-0.03(-7.87%)
Nov 12, 2025	0.3707	0.4000	0.3593	0.3990	394,475	+0.05(+13.68%)
Nov 11, 2025	0.3732	0.3851	0.3401	0.3510	407,921	-0.01(-2.50%)
Nov 10, 2025	0.3330	0.3738	0.3330	0.3600	602,775	+0.03(+9.02%)
Nov 07, 2025	0.3200	0.3359	0.3150	0.3302	186,641	+0.01(+4.30%)
Nov 06, 2025	0.3300	0.3350	0.3118	0.3166	302,078	+0.01(+2.19%)
Nov 05, 2025	0.3343	0.3343	0.2941	0.3098	531,419	-0.00(-0.29%)
Nov 04, 2025	0.3400	0.3430	0.3107	0.3107	612,038	-0.03(-10.10%)
Nov 03, 2025	0.3631	0.3737	0.3434	0.3456	256,752	-0.02(-5.11%)
Oct 31, 2025	0.3804	0.3886	0.3567	0.3642	354,455	-0.02(-5.77%)
Oct 30, 2025	0.3700	0.3886	0.3632	0.3865	178,648	+0.02(+5.57%)
Oct 29, 2025	0.3827	0.3886	0.3559	0.3661	498,399	+0.01(+3.21%)
Oct 28, 2025	0.3400	0.3760	0.3400	0.3547	401,552	+0.00(+0.08%)
Oct 27, 2025	0.3767	0.3767	0.3352	0.3544	1,214,191	-0.02(-4.45%)
Oct 24, 2025	0.3950	0.3972	0.3701	0.3709	240,154	-0.01(-2.39%)
Oct 23, 2025	0.3952	0.4092	0.3760	0.3800	331,535	+0.00(+0.16%)
Oct 22, 2025	0.3200	0.3800	0.3200	0.3794	810,628	+0.03(+7.63%)
Oct 21, 2025	0.3900	0.4250	0.3450	0.3525	987,150	-0.06(-14.02%)
Oct 20, 2025	0.4620	0.4620	0.4022	0.4100	564,912	-0.02(-4.65%)
Oct 17, 2025	0.4850	0.4850	0.3761	0.4300	1,672,788	-0.04(-8.39%)
Oct 16, 2025	0.4711	0.5075	0.4550	0.4694	1,127,093	+0.00(+0.51%)
Oct 15, 2025	0.4920	0.4920	0.4422	0.4670	1,008,457	+0.03(+6.50%)
Oct 14, 2025	0.4222	0.4455	0.4160	0.4385	834,529	+0.01(+1.95%)
Oct 13, 2025	0.4350	0.4455	0.4100	0.4301	751,189	+0.02(+5.52%)
Oct 10, 2025	0.3950	0.4400	0.3950	0.4076	995,812	+0.01(+3.09%)
Oct 09, 2025	0.4650	0.4650	0.3802	0.3954	1,863,785	-0.00(-0.15%)
Oct 08, 2025	0.3464	0.4100	0.3410	0.3960	2,038,593	+0.06(+17.75%)
Oct 07, 2025	0.3486	0.3583	0.3320	0.3363	725,003	-0.01(-2.10%)
Oct 06, 2025	0.3621	0.3863	0.3435	0.3435	753,422	-0.02(-5.63%)
Oct 03, 2025	0.3706	0.3804	0.3551	0.3640	622,095	+0.00(+1.11%)
Oct 02, 2025	0.3790	0.3900	0.3401	0.3600	827,107	-0.02(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AGXPF)

Historical Prices