Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.1405 -0.0004 (-0.28%)
Streaming Delayed Price Updated: 1:33 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.1320 0.1450 0.1320 0.1409 69,150 +0.00(+2.18%)
Feb 14, 2025 0.1409 0.1473 0.1345 0.1379 107,375 -0.00(-0.07%)
Feb 13, 2025 0.1346 0.1380 0.1330 0.1380 156,490 +0.00(+3.37%)
Feb 12, 2025 0.1317 0.1400 0.1299 0.1335 178,684 +0.00(+3.01%)
Feb 11, 2025 0.1312 0.1314 0.1290 0.1296 87,538 -0.01(-7.43%)
Feb 10, 2025 0.1400 0.1400 0.1285 0.1400 190,564 +0.00(+2.26%)
Feb 07, 2025 0.1367 0.1400 0.1313 0.1369 33,411 +0.00(+0.15%)
Feb 06, 2025 0.1349 0.1367 0.1307 0.1367 150,576 +0.00(+1.79%)
Feb 05, 2025 0.1500 0.1537 0.1338 0.1343 115,067 -0.01(-6.41%)
Feb 04, 2025 0.1350 0.1435 0.1284 0.1435 385,362 +0.01(+3.99%)
Feb 03, 2025 0.1349 0.1390 0.1290 0.1380 8,762 +0.00(+2.99%)
Jan 31, 2025 0.1400 0.1524 0.1312 0.1340 126,447 -0.01(-4.29%)
Jan 30, 2025 0.1330 0.1400 0.1300 0.1400 443,301 +0.01(+8.61%)
Jan 29, 2025 0.1220 0.1289 0.1220 0.1289 39,500 -0.00(-0.08%)
Jan 28, 2025 0.1257 0.1309 0.1250 0.1290 57,340 +0.00(+1.18%)
Jan 27, 2025 0.1331 0.1350 0.1253 0.1275 118,687 -0.01(-6.52%)
Jan 24, 2025 0.1318 0.1364 0.1318 0.1364 118,420 +0.00(+0.07%)
Jan 23, 2025 0.1359 0.1378 0.1320 0.1363 3,005 -0.00(-2.99%)
Jan 22, 2025 0.1330 0.1450 0.1330 0.1405 82,528 +0.00(+2.78%)
Jan 21, 2025 0.1316 0.1415 0.1280 0.1367 108,126 +0.01(+3.88%)
Jan 17, 2025 0.1351 0.1360 0.1174 0.1316 28,216 -0.00(-2.52%)
Jan 16, 2025 0.1270 0.1350 0.1270 0.1350 114,232 +0.00(+0.00%)
Jan 15, 2025 0.1350 0.1350 0.1316 0.1350 41,940 +0.00(+1.96%)
Jan 14, 2025 0.1380 0.1380 0.1290 0.1324 145,982 -0.00(-1.49%)
Jan 13, 2025 0.1381 0.1381 0.1314 0.1344 119,427 -0.01(-4.88%)
Jan 10, 2025 0.1430 0.1460 0.1363 0.1413 103,550 +0.00(+1.73%)
Jan 08, 2025 0.1449 0.1480 0.1389 0.1389 26,992 -0.01(-4.14%)
Jan 07, 2025 0.1463 0.1500 0.1425 0.1449 40,144 -0.00(-0.14%)
Jan 06, 2025 0.1500 0.1610 0.1451 0.1451 861,734 -0.01(-3.91%)
Jan 03, 2025 0.1470 0.1547 0.1423 0.1510 493,149 +0.01(+5.30%)
Jan 02, 2025 0.1469 0.1469 0.1384 0.1434 75,206 +0.01(+8.80%)
Dec 31, 2024 0.1318 0 +0.00(+1.23%)
Dec 30, 2024 0.1390 0.1390 0.1246 0.1302 172,528 -0.01(-4.34%)
Dec 27, 2024 0.1318 0.1390 0.1278 0.1361 95,178 +0.00(+2.48%)
Dec 26, 2024 0.1327 0.1340 0.1326 0.1328 37,681 -0.00(-0.97%)
Dec 24, 2024 0.1303 0.1341 0.1277 0.1341 46,400 +0.00(+1.13%)
Dec 23, 2024 0.1340 0.1359 0.1276 0.1326 92,803 +0.00(+2.24%)
Dec 20, 2024 0.1219 0.1382 0.1187 0.1297 249,614 +0.00(+3.76%)
Dec 19, 2024 0.1388 0.1388 0.1203 0.1250 135,284 -0.01(-4.14%)
Dec 18, 2024 0.1424 0.1424 0.1252 0.1304 402,515 -0.01(-4.96%)
Dec 17, 2024 0.1465 0.1465 0.1372 0.1372 96,350 -0.01(-3.99%)
Dec 16, 2024 0.1480 0.1500 0.1428 0.1429 152,673 -0.00(-0.76%)
Dec 13, 2024 0.1450 0.1460 0.1410 0.1440 44,566 -0.01(-5.39%)
Dec 12, 2024 0.1557 0.1600 0.1450 0.1522 50,538 -0.00(-1.17%)
Dec 11, 2024 0.1558 0.1573 0.1497 0.1540 139,214 -0.00(-1.41%)
Dec 10, 2024 0.1565 0.1567 0.1532 0.1562 25,017 +0.01(+6.48%)
Dec 09, 2024 0.1430 0.1650 0.1430 0.1467 228,283 -0.00(-1.34%)
Dec 06, 2024 0.1567 0.1582 0.1487 0.1487 122,393 -0.01(-4.92%)
Dec 05, 2024 0.1612 0.1612 0.1512 0.1564 96,339 +0.00(+0.64%)
Dec 04, 2024 0.1510 0.1670 0.1440 0.1554 124,480 -0.01(-4.07%)
Dec 03, 2024 0.1510 0.1650 0.1510 0.1620 142,936 +0.00(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.