Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:CYFRF)

1.410 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.410	1.480	1.350	1.410	917,224	-0.16(-9.93%)
Apr 02, 2025	1.580	1.610	1.531	1.565	284,245	-0.00(-0.01%)
Apr 01, 2025	1.550	1.630	1.510	1.566	451,113	+0.08(+5.07%)
Mar 31, 2025	1.350	1.595	1.350	1.490	1,305,390	-0.10(-6.50%)
Mar 28, 2025	1.760	1.760	1.560	1.593	392,621	-0.16(-9.23%)
Mar 27, 2025	1.780	1.835	1.730	1.756	331,741	-0.05(-3.01%)
Mar 26, 2025	1.942	1.950	1.770	1.810	409,919	-0.13(-6.70%)
Mar 25, 2025	1.850	2.000	1.770	1.940	682,656	+0.11(+5.98%)
Mar 24, 2025	1.880	1.906	1.741	1.831	844,508	+0.08(+4.60%)
Mar 21, 2025	1.613	1.750	1.560	1.750	375,564	+0.12(+7.59%)
Mar 20, 2025	1.700	1.750	1.620	1.627	550,255	-0.06(-3.79%)
Mar 19, 2025	1.577	1.740	1.571	1.690	396,100	+0.18(+12.21%)
Mar 18, 2025	1.650	1.650	1.486	1.506	414,125	-0.12(-7.58%)
Mar 17, 2025	1.670	1.750	1.550	1.630	518,512	-0.02(-1.21%)
Mar 14, 2025	1.380	1.780	1.380	1.650	853,405	+0.28(+20.44%)
Mar 13, 2025	1.620	1.631	0.8600	1.370	2,170,921	-0.28(-16.97%)
Mar 12, 2025	1.860	1.868	1.500	1.650	824,699	-0.07(-4.07%)
Mar 11, 2025	1.540	1.790	1.500	1.720	831,047	+0.19(+12.42%)
Mar 10, 2025	2.000	2.020	1.530	1.530	1,521,966	-0.56(-26.79%)
Mar 07, 2025	2.100	2.250	1.900	2.090	519,892	+0.01(+0.58%)
Mar 06, 2025	2.240	2.440	2.067	2.078	708,147	-0.12(-5.55%)
Mar 05, 2025	2.080	2.224	1.970	2.200	841,386	+0.25(+12.82%)
Mar 04, 2025	1.720	2.580	1.620	1.950	1,436,149	-0.07(-3.37%)
Mar 03, 2025	2.615	2.700	1.930	2.018	1,849,705	+0.13(+6.77%)
Feb 28, 2025	1.600	1.950	1.565	1.890	1,425,197	+0.34(+22.21%)
Feb 27, 2025	1.610	1.749	1.510	1.546	829,350	-0.11(-6.84%)
Feb 26, 2025	1.720	1.871	1.540	1.660	1,149,514	-0.13(-7.37%)
Feb 25, 2025	1.560	1.810	1.420	1.792	2,428,746	+0.01(+0.67%)
Feb 24, 2025	2.300	2.300	1.620	1.780	3,083,986	-0.49(-21.54%)
Feb 21, 2025	2.750	2.750	2.240	2.269	1,441,476	-0.41(-15.34%)
Feb 20, 2025	2.595	2.705	2.590	2.680	372,910	+0.08(+3.08%)
Feb 19, 2025	2.740	2.831	2.580	2.600	764,294	-0.12(-4.41%)
Feb 18, 2025	2.400	2.727	2.400	2.720	1,693,635	-0.21(-7.17%)
Feb 14, 2025	2.700	2.990	2.580	2.930	843,613	+0.27(+10.15%)
Feb 13, 2025	2.590	2.770	2.490	2.660	449,844	+0.05(+1.92%)
Feb 12, 2025	2.925	2.975	2.400	2.610	1,671,552	-0.11(-4.04%)
Feb 11, 2025	2.940	2.940	2.700	2.720	852,121	-0.02(-0.73%)
Feb 10, 2025	2.870	2.910	2.715	2.740	821,952	-0.08(-2.84%)
Feb 07, 2025	3.110	3.590	2.725	2.820	750,106	+0.10(+3.70%)
Feb 06, 2025	2.920	2.920	2.500	2.720	1,442,931	-0.15(-5.24%)
Feb 05, 2025	3.120	3.200	2.740	2.870	1,181,566	-0.25(-8.01%)
Feb 04, 2025	3.150	3.340	2.990	3.120	1,176,350	-0.02(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CYFRF)

Historical Prices