Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYFRF)

9.134 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 9.134 0 +1.68(+22.60%)
Sep 05, 2025 6.030 7.500 5.620 7.450 362,014 +1.25(+20.16%)
Sep 04, 2025 6.690 6.690 5.980 6.200 102,915 -0.36(-5.49%)
Sep 03, 2025 6.960 6.960 6.295 6.560 57,408 +5.63(+605.15%)
Aug 04, 2025 0.9303 0 +0.05(+5.72%)
Aug 01, 2025 0.8850 0.9360 0.8000 0.8800 1,196,927 -0.00(-0.27%)
Jul 31, 2025 1.000 1.000 0.8601 0.8824 1,398,075 -0.10(-10.05%)
Jul 30, 2025 0.9680 1.060 0.9000 0.9810 1,416,377 +0.04(+4.47%)
Jul 29, 2025 1.170 1.200 0.9135 0.9390 2,217,716 -0.21(-18.35%)
Jul 28, 2025 0.8900 1.170 0.8710 1.150 3,779,503 +0.32(+38.55%)
Jul 25, 2025 0.8050 0.8900 0.7642 0.8300 2,892,850 +0.04(+5.58%)
Jul 24, 2025 1.120 1.150 0.7500 0.7861 10,812,743 -0.30(-27.88%)
Jul 23, 2025 1.300 1.300 1.080 1.090 3,077,630 -0.18(-14.17%)
Jul 22, 2025 1.430 1.450 1.250 1.270 2,441,466 -0.17(-11.59%)
Jul 21, 2025 1.520 1.550 1.420 1.437 1,596,128 -0.04(-2.94%)
Jul 18, 2025 1.500 1.540 1.400 1.480 783,721 +0.00(+0.07%)
Jul 17, 2025 1.560 1.610 1.470 1.479 841,995 -0.08(-5.43%)
Jul 16, 2025 1.410 1.570 1.310 1.564 3,346,987 +0.17(+12.52%)
Jul 15, 2025 1.450 1.500 1.350 1.390 1,183,508 -0.07(-4.79%)
Jul 14, 2025 1.380 1.520 1.350 1.460 1,269,482 +0.08(+5.80%)
Jul 11, 2025 1.585 1.640 1.350 1.380 2,306,372 -0.17(-10.97%)
Jul 10, 2025 1.636 1.636 1.530 1.550 702,907 +0.05(+3.33%)
Jul 09, 2025 1.655 1.710 1.400 1.500 1,959,044 -0.12(-7.41%)
Jul 08, 2025 1.680 1.710 1.616 1.620 677,607 +0.00(+0.00%)
Jul 07, 2025 1.700 1.730 1.590 1.620 1,009,971 -0.10(-5.81%)
Jul 03, 2025 1.790 1.790 1.660 1.720 843,772 -0.03(-1.71%)
Jul 02, 2025 1.790 1.840 1.690 1.750 835,083 -0.03(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.