Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GDTRF)

0.2894 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2757 0.2894 0.2584 0.2894 7,400 +0.01(+2.99%)
Apr 01, 2025 0.2810 0 +0.00(+0.39%)
Mar 31, 2025 0.2800 0.2909 0.2766 0.2799 19,600 -0.00(-0.04%)
Mar 28, 2025 0.2728 0.2800 0.2728 0.2800 3,428 -0.01(-3.01%)
Mar 27, 2025 0.2961 0.2990 0.2802 0.2887 112,600 -0.01(-2.50%)
Mar 26, 2025 0.2899 0.2961 0.2688 0.2961 24,430 +0.01(+3.68%)
Mar 25, 2025 0.2699 0.2856 0.2618 0.2856 13,320 +0.03(+13.02%)
Mar 24, 2025 0.2739 0.2886 0.2527 0.2527 4,980 -0.03(-9.39%)
Mar 21, 2025 0.2789 0.2789 0.2789 0.2789 430 -0.00(-0.14%)
Mar 20, 2025 0.2793 0.2793 0.2793 0.2793 300 +0.00(+1.49%)
Mar 19, 2025 0.2380 0.2752 0.2380 0.2752 7,450 -0.00(-0.61%)
Mar 18, 2025 0.2597 0.2892 0.2597 0.2769 24,206 -0.00(-1.11%)
Mar 17, 2025 0.2734 0.2871 0.2734 0.2800 24,720 -0.00(-1.37%)
Mar 14, 2025 0.2690 0.2840 0.2587 0.2839 44,020 -0.03(-8.48%)
Mar 13, 2025 0.2804 0.3102 0.2804 0.3102 1,257 +0.01(+1.91%)
Mar 12, 2025 0.3044 0.3044 0.3044 0.3044 235 -0.01(-2.28%)
Mar 11, 2025 0.3115 0.3115 0.3115 0.3115 572 -0.00(-0.22%)
Mar 10, 2025 0.3122 0.3122 0.3122 0.3122 378 +0.02(+6.30%)
Mar 07, 2025 0.2937 0.2937 0.2937 0.2937 500 -0.03(-8.96%)
Mar 06, 2025 0.3226 0.3226 0.3226 0.3226 350 +0.00(+0.81%)
Mar 05, 2025 0.3200 0.3200 0.3200 0.3200 2,750 +0.00(+0.60%)
Feb 28, 2025 0.3181 0 +0.02(+6.92%)
Feb 27, 2025 0.3276 0.3532 0.2975 0.2975 7,446 -0.05(-15.00%)
Feb 26, 2025 0.3500 0.3540 0.3500 0.3500 11,582 -0.01(-2.91%)
Feb 25, 2025 0.3500 0.3605 0.3500 0.3605 2,600 -0.04(-10.66%)
Feb 24, 2025 0.3788 0.4035 0.3500 0.4035 1,168 +0.02(+4.18%)
Feb 21, 2025 0.4024 0.4024 0.3720 0.3873 42,300 -0.02(-4.46%)
Feb 20, 2025 0.3947 0.4054 0.3822 0.4054 6,001 +0.00(+1.00%)
Feb 19, 2025 0.4001 0.4207 0.3762 0.4014 24,811 +0.02(+5.72%)
Feb 18, 2025 0.3793 0.4122 0.2550 0.3797 15,150 -0.01(-3.48%)
Feb 14, 2025 0.3738 0.3934 0.3144 0.3934 19,938 +0.04(+12.40%)
Feb 13, 2025 0.3522 0.3522 0.3451 0.3500 32,823 +0.01(+3.15%)
Feb 12, 2025 0.3283 0.3393 0.3283 0.3393 3,700 +0.02(+6.10%)
Feb 11, 2025 0.3405 0.3525 0.3182 0.3198 3,800 -0.00(-1.17%)
Feb 10, 2025 0.3078 0.3236 0.3000 0.3236 35,622 -0.03(-7.75%)
Feb 07, 2025 0.3247 0.3508 0.3247 0.3508 21,000 +0.03(+8.04%)
Feb 06, 2025 0.3639 0.3642 0.3247 0.3247 5,528 -0.06(-14.84%)
Feb 05, 2025 0.2300 0.3927 0.2300 0.3813 30,300 +0.02(+4.87%)
Feb 04, 2025 0.3135 0.3886 0.3025 0.3636 53,585 +0.06(+20.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.