Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GDTRF)

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.8608 0.8800 0.8000 0.8500 33,546 -0.04(-4.17%)
Sep 12, 2025 0.8205 0.8900 0.7902 0.8870 17,208 +0.07(+9.12%)
Sep 11, 2025 0.9078 0.9078 0.7900 0.8129 75,511 -0.08(-8.95%)
Sep 10, 2025 0.8400 0.8930 0.7700 0.8928 49,543 +0.04(+4.73%)
Sep 09, 2025 0.6913 0.8525 0.6913 0.8525 31,210 +0.14(+19.85%)
Sep 08, 2025 0.7490 0.7490 0.7003 0.7113 16,260 -0.02(-2.29%)
Sep 05, 2025 0.7500 0.7710 0.7280 0.7280 4,946 -0.02(-3.00%)
Sep 04, 2025 0.7826 0.7983 0.7500 0.7505 54,109 -0.07(-8.80%)
Sep 03, 2025 0.7746 0.8625 0.7746 0.8229 39,244 +0.04(+5.36%)
Sep 02, 2025 0.7300 0.7810 0.7008 0.7810 38,438 +0.08(+11.57%)
Aug 29, 2025 0.6753 0.7025 0.6753 0.7000 20,435 +0.01(+1.07%)
Aug 28, 2025 0.7100 0.7530 0.6836 0.6926 29,208 -0.01(-1.70%)
Aug 27, 2025 0.6390 0.7065 0.6390 0.7046 38,757 +0.00(+0.17%)
Aug 26, 2025 0.7220 0.7220 0.6888 0.7034 32,694 -0.01(-1.90%)
Aug 25, 2025 0.7330 0.7330 0.7121 0.7170 20,511 -0.01(-1.66%)
Aug 22, 2025 0.7516 0.7561 0.7069 0.7291 7,049 +0.03(+3.77%)
Aug 21, 2025 0.7026 0.7026 0.7026 0.7026 500 +0.01(+2.17%)
Aug 20, 2025 0.6600 0.6877 0.6600 0.6877 11,390 +0.02(+2.64%)
Aug 19, 2025 0.7000 0.7096 0.6689 0.6700 100,118 -0.10(-13.18%)
Aug 18, 2025 0.7351 0.7717 0.7351 0.7717 18,908 +0.03(+3.58%)
Aug 15, 2025 0.7139 0.7508 0.6951 0.7450 51,429 +0.06(+9.45%)
Aug 14, 2025 0.7295 0.7295 0.6600 0.6807 15,589 -0.06(-8.40%)
Aug 13, 2025 0.6800 0.7500 0.6798 0.7431 16,469 +0.04(+6.42%)
Aug 12, 2025 0.6350 0.7350 0.6350 0.6983 27,061 +0.02(+3.13%)
Aug 11, 2025 0.6000 0.6800 0.5968 0.6771 37,629 +0.08(+13.74%)
Aug 08, 2025 0.5900 0.6032 0.5858 0.5953 16,800 +0.01(+0.90%)
Aug 07, 2025 0.5900 0.5933 0.5900 0.5900 6,393 -0.01(-1.70%)
Aug 06, 2025 0.6002 0.6200 0.6002 0.6002 25,896 -0.00(-0.68%)
Aug 05, 2025 0.5790 0.6043 0.5790 0.6043 32,866 +0.02(+4.19%)
Aug 04, 2025 0.5600 0.5800 0.5600 0.5800 4,390 +0.00(+0.57%)
Aug 01, 2025 0.5791 0.5791 0.5767 0.5767 6,400 -0.00(-0.14%)
Jul 31, 2025 0.5697 0.5775 0.5692 0.5775 4,234 -0.02(-2.97%)
Jul 30, 2025 0.5927 0.5952 0.5600 0.5952 6,401 -0.02(-3.35%)
Jul 29, 2025 0.6136 0.6274 0.6131 0.6158 18,114 -0.04(-6.19%)
Jul 28, 2025 0.5946 0.6564 0.5946 0.6564 22,000 +0.09(+15.28%)
Jul 24, 2025 0.5694 5 -0.01(-1.83%)
Jul 23, 2025 0.5975 0.5975 0.5800 0.5800 30,233 -0.01(-1.89%)
Jul 22, 2025 0.5950 0.5994 0.5906 0.5912 7,200 -0.01(-1.79%)
Jul 21, 2025 0.6005 0.6075 0.5990 0.6020 22,338 -0.05(-7.89%)
Jul 18, 2025 0.6450 0.6536 0.6450 0.6536 4,300 +0.13(+25.91%)
Jul 17, 2025 0.5943 0.5943 0.5191 0.5191 100,804 -0.10(-15.65%)
Jul 16, 2025 0.6300 0.6300 0.6000 0.6154 23,001 -0.02(-3.69%)
Jul 15, 2025 0.6200 0.6444 0.6128 0.6390 8,600 +0.03(+4.84%)
Jul 14, 2025 0.6118 0.6360 0.5801 0.6095 3,891 -0.03(-4.17%)
Jul 11, 2025 0.5700 0.6360 0.5700 0.6360 20,100 +0.07(+11.58%)
Jul 10, 2025 0.5510 0.5760 0.5499 0.5700 16,455 -0.01(-1.32%)
Jul 09, 2025 0.5850 0.5878 0.5760 0.5776 26,487 -0.03(-4.23%)
Jul 08, 2025 0.5500 0.6031 0.5500 0.6031 15,531 +0.06(+10.95%)
Jul 07, 2025 0.5420 0.5710 0.5391 0.5436 9,660 +0.04(+7.18%)
Jul 03, 2025 0.5100 0.5140 0.4962 0.5072 16,860 +0.03(+5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.