Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GDTRF)

0.7900 +0.0300 (+3.95%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.7800 0.8100 0.7270 0.7900 71,236 +0.03(+3.95%)
Jan 08, 2026 0.7830 0.7925 0.7535 0.7600 42,593 -0.03(-4.09%)
Jan 07, 2026 0.8132 0.8132 0.7924 0.7924 3,951 +0.01(+1.19%)
Jan 06, 2026 0.7733 0.8132 0.7686 0.7831 25,489 +0.02(+2.54%)
Jan 05, 2026 0.7750 0.8038 0.7591 0.7637 64,685 -0.03(-3.76%)
Jan 02, 2026 0.8300 0.8700 0.7935 0.7935 149,828 -0.03(-3.23%)
Dec 31, 2025 0.8361 0.8400 0.7995 0.8200 22,328 -0.00(-0.52%)
Dec 30, 2025 0.8149 0.8243 0.8141 0.8243 23,846 +0.02(+2.92%)
Dec 29, 2025 0.9000 0.9001 0.7932 0.8009 37,263 -0.13(-13.88%)
Dec 26, 2025 0.7750 1.000 0.7750 0.9300 120,497 +0.16(+21.08%)
Dec 24, 2025 0.7693 0.7750 0.7580 0.7681 4,936 -0.05(-5.69%)
Dec 23, 2025 0.8087 0.8144 0.7500 0.8144 17,658 +0.07(+9.14%)
Dec 22, 2025 0.7938 0.8305 0.7422 0.7462 21,860 -0.06(-7.07%)
Dec 19, 2025 0.7463 0.8030 0.7373 0.8030 32,648 +0.05(+6.68%)
Dec 18, 2025 0.7037 0.7679 0.6777 0.7527 51,268 +0.08(+12.19%)
Dec 17, 2025 0.7022 0.7022 0.6501 0.6709 64,652 -0.05(-6.82%)
Dec 16, 2025 0.7450 0.7500 0.7200 0.7200 22,044 -0.03(-3.54%)
Dec 15, 2025 0.7700 0.7803 0.7307 0.7464 81,963 -0.03(-4.27%)
Dec 12, 2025 0.8150 0.8305 0.7777 0.7797 90,666 -0.02(-2.54%)
Dec 11, 2025 0.7750 0.8040 0.7622 0.8000 92,175 +0.06(+8.02%)
Dec 10, 2025 0.7906 0.7991 0.7406 0.7406 53,410 -0.06(-7.19%)
Dec 09, 2025 0.7723 0.8305 0.7723 0.7980 47,643 +0.04(+5.70%)
Dec 08, 2025 0.7597 0.7938 0.7475 0.7550 64,122 -0.02(-1.95%)
Dec 05, 2025 0.7880 0.8086 0.7700 0.7700 139,028 -0.01(-1.77%)
Dec 04, 2025 0.7708 0.8009 0.7708 0.7839 21,852 +0.03(+4.66%)
Dec 03, 2025 0.7500 0.7623 0.7442 0.7490 26,724 -0.03(-3.29%)
Dec 02, 2025 0.8127 0.8127 0.7687 0.7745 31,437 -0.01(-1.59%)
Dec 01, 2025 0.7489 0.7870 0.7400 0.7870 29,653 +0.06(+8.10%)
Nov 28, 2025 0.7530 0.7553 0.7133 0.7280 48,975 +0.00(+0.28%)
Nov 26, 2025 0.7580 0.7580 0.7000 0.7260 64,176 +0.02(+2.11%)
Nov 25, 2025 0.7312 0.7312 0.6899 0.7110 63,512 -0.02(-2.39%)
Nov 24, 2025 0.7870 0.7870 0.7200 0.7284 137,574 -0.02(-2.88%)
Nov 21, 2025 0.7600 0.7700 0.7200 0.7500 88,347 -0.02(-2.72%)
Nov 20, 2025 0.7779 0.7898 0.7563 0.7710 188,097 +0.00(+0.13%)
Nov 19, 2025 0.7070 0.7810 0.6800 0.7700 317,107 +0.10(+14.58%)
Nov 18, 2025 0.6596 0.6720 0.6559 0.6720 4,550 +0.02(+2.83%)
Nov 17, 2025 0.6400 0.6535 0.6101 0.6535 30,522 +0.05(+7.95%)
Nov 14, 2025 0.5880 0.6054 0.5880 0.6054 3,450 +0.03(+4.34%)
Nov 13, 2025 0.5874 0.5922 0.5802 0.5802 13,047 -0.01(-1.99%)
Nov 12, 2025 0.5840 0.5920 0.5840 0.5920 14,568 +0.02(+2.62%)
Nov 11, 2025 0.5769 0.6050 0.5769 0.5769 4,706 -0.04(-6.71%)
Nov 10, 2025 0.6102 0.6370 0.6100 0.6184 9,559 +0.01(+1.34%)
Nov 07, 2025 0.6310 0.6310 0.6100 0.6102 3,307 +0.01(+1.19%)
Nov 06, 2025 0.6100 0.6100 0.6019 0.6030 14,905 -0.01(-1.15%)
Nov 05, 2025 0.6090 0.6133 0.6050 0.6100 7,739 -0.00(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.