Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:GLABF)

0.6119 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025				0.6119	0	-0.02(-2.39%)
Jun 04, 2025				0.6269	0	-0.11(-15.28%)
May 21, 2025				0.7400	0	-0.03(-3.68%)
May 16, 2025				0.7683	0	+0.13(+20.05%)
May 15, 2025	0.6400	0.6400	0.6400	0.6400	1,200	-0.01(-0.78%)
May 14, 2025	0.6450	0.6450	0.6450	0.6450	11,500	+0.01(+2.30%)
May 09, 2025				0.6305	0	-0.12(-15.93%)
May 08, 2025	0.7500	0.7500	0.7500	0.7500	29,855	-0.02(-2.85%)
May 07, 2025	0.7029	0.7720	0.7029	0.7720	5,220	-0.01(-1.39%)
May 06, 2025	0.6390	0.7829	0.6390	0.7829	21,700	+0.05(+6.23%)
May 05, 2025	0.7370	0.7370	0.7370	0.7370	1,000	+0.00(+0.00%)
May 02, 2025	0.7370	0.7370	0.7370	0.7370	6,900	+0.00(+0.00%)
May 01, 2025	0.7013	0.7370	0.7013	0.7370	670	+0.00(+0.00%)
Apr 30, 2025	0.7370	0.7370	0.7370	0.7370	4,500	+0.04(+5.00%)
Apr 29, 2025	0.7000	0.7019	0.6000	0.7019	39,000	-0.03(-3.85%)
Apr 25, 2025				0.7300	0	+0.03(+4.29%)
Apr 24, 2025	0.7200	0.7200	0.7000	0.7000	15,500	+0.17(+31.95%)
Apr 22, 2025				0.5305	0	-0.20(-27.33%)
Apr 21, 2025	0.7300	0.7300	0.7300	0.7300	30,000	-0.19(-20.60%)
Apr 14, 2025				0.9194	0	+0.00(+0.00%)
Apr 10, 2025				0.9194	0	+0.15(+18.86%)
Apr 08, 2025				0.7735	0	-0.01(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GLABF)

Historical Prices