Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GLABF)

0.3802 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.3802	0.3802	0.3802	0.3802	2,500	-0.06(-13.53%)
Aug 12, 2025				0.4397	0	-0.11(-20.05%)
Aug 06, 2025				0.5500	0	+0.00(+0.62%)
Aug 05, 2025	0.5464	0.5466	0.5464	0.5466	16,700	+0.00(+0.07%)
Aug 04, 2025	0.5462	0.5462	0.5462	0.5462	1,000	+0.02(+3.37%)
Jul 30, 2025				0.5284	0	+0.05(+11.24%)
Jul 29, 2025	0.4750	0.4750	0.4750	0.4750	3,000	+0.03(+7.51%)
Jul 28, 2025	0.4418	0.4418	0.4418	0.4418	650	-0.03(-7.03%)
Jul 24, 2025				0.4752	0	-0.04(-8.33%)
Jul 17, 2025				0.5184	0	-0.10(-16.10%)
Jul 09, 2025				0.6179	0	+0.09(+17.03%)
Jul 02, 2025				0.5280	0	-0.08(-13.71%)
Jun 18, 2025				0.6119	0	-0.02(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GLABF)

Historical Prices