Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ESGLF)

0.0922 -0.0048 (-4.95%)
Streaming Delayed Price Updated: 11:27 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0955 0.0955 0.0908 0.0922 32,500 -0.00(-4.95%)
Jan 08, 2026 0.0970 0.0970 0.0970 0.0970 20,000 -0.00(-3.00%)
Jan 07, 2026 0.1000 0.1100 0.1000 0.1000 15,200 -0.00(-4.76%)
Jan 06, 2026 0.1050 0.1090 0.1050 0.1050 95,000 -0.00(-1.78%)
Jan 02, 2026 0.1069 0 +0.01(+6.26%)
Dec 31, 2025 0.1006 0.1006 0.1006 0.1006 6,000 +0.01(+5.34%)
Dec 30, 2025 0.0970 0.0970 0.0901 0.0955 245,362 +0.00(+4.49%)
Dec 29, 2025 0.0956 0.0956 0.0914 0.0914 800 +0.00(+1.22%)
Dec 26, 2025 0.0903 0.0903 0.0903 0.0903 7,030 +0.00(+0.00%)
Dec 24, 2025 0.1050 0.1050 0.0903 0.0903 15,600 -0.02(-16.39%)
Dec 23, 2025 0.1073 0.1080 0.1073 0.1080 100,000 +0.01(+8.00%)
Dec 22, 2025 0.1000 0.1000 0.1000 0.1000 6,070 -0.00(-4.76%)
Dec 19, 2025 0.1161 0.1171 0.0930 0.1050 425,840 +0.01(+16.54%)
Dec 18, 2025 0.0900 0.0926 0.0900 0.0901 141,500 +0.00(+3.44%)
Dec 16, 2025 0.0871 0 -0.00(-3.11%)
Dec 15, 2025 0.0899 0.0899 0.0899 0.0899 5,000 +0.01(+7.02%)
Dec 12, 2025 0.0840 0.0840 0.0840 0.0840 11,000 -0.00(-5.30%)
Dec 09, 2025 0.0887 5,000 -0.01(-12.18%)
Dec 03, 2025 0.1010 0 +0.01(+10.26%)
Dec 02, 2025 0.0918 0.0950 0.0900 0.0916 126,300 -0.01(-8.40%)
Dec 01, 2025 0.0980 0.1000 0.0973 0.1000 162,000 +0.01(+6.61%)
Nov 28, 2025 0.0930 0.0938 0.0930 0.0938 78,000 +0.01(+6.11%)
Nov 26, 2025 0.0924 0.0924 0.0884 0.0884 8,840 -0.01(-8.58%)
Nov 25, 2025 0.0961 0.0975 0.0960 0.0967 424,500 +0.01(+7.80%)
Nov 24, 2025 0.0900 0.0930 0.0892 0.0897 80,400 -0.01(-6.47%)
Nov 19, 2025 0.0959 2,000 -0.01(-5.05%)
Nov 18, 2025 0.1010 0.1010 0.1003 0.1010 118,388 -0.00(-1.46%)
Nov 17, 2025 0.1050 0.1050 0.0991 0.1025 123,500 +0.00(+2.50%)
Nov 14, 2025 0.1074 0.1074 0.1000 0.1000 68,338 -0.01(-7.24%)
Nov 13, 2025 0.1042 0.1088 0.1027 0.1078 291,092 +0.00(+3.55%)
Nov 12, 2025 0.0885 0.1041 0.0885 0.1041 57,583 +0.00(+0.10%)
Nov 11, 2025 0.1020 0.1040 0.0900 0.1040 89,550 -0.00(-3.61%)
Nov 10, 2025 0.1058 0.1080 0.1058 0.1079 86,000 +0.00(+3.75%)
Nov 07, 2025 0.1000 0.1100 0.0947 0.1040 270,778 +0.00(+1.07%)
Nov 06, 2025 0.0999 0.1071 0.0999 0.1029 13,500 -0.00(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.