Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYASF )

8.240 -0.267 (-3.13%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.700 8.840 8.173 8.240 143,866 -0.27(-3.13%)
Feb 13, 2025 8.500 8.640 8.400 8.507 114,111 +0.02(+0.19%)
Feb 12, 2025 8.190 8.730 8.190 8.490 150,812 +0.29(+3.54%)
Feb 11, 2025 8.240 8.270 7.990 8.200 110,054 -0.11(-1.32%)
Feb 10, 2025 8.480 8.956 8.260 8.310 75,064 -0.19(-2.24%)
Feb 07, 2025 8.530 8.642 8.380 8.500 54,415 +0.06(+0.71%)
Feb 06, 2025 8.283 8.460 8.120 8.440 60,406 -0.01(-0.12%)
Feb 05, 2025 8.690 9.010 8.430 8.450 130,406 -0.11(-1.33%)
Feb 04, 2025 8.277 8.785 8.265 8.564 86,798 +0.51(+6.27%)
Feb 03, 2025 7.835 8.280 7.835 8.059 81,721 +0.03(+0.36%)
Jan 31, 2025 8.010 8.271 8.010 8.030 42,639 -0.03(-0.37%)
Jan 30, 2025 8.105 8.443 7.880 8.060 91,467 +0.22(+2.85%)
Jan 29, 2025 7.810 7.950 7.580 7.837 105,410 -0.05(-0.67%)
Jan 28, 2025 7.630 7.910 7.550 7.890 75,477 +0.26(+3.41%)
Jan 27, 2025 7.910 8.050 7.580 7.630 120,359 -0.47(-5.80%)
Jan 24, 2025 8.270 8.370 8.025 8.100 75,627 +0.18(+2.27%)
Jan 23, 2025 7.830 7.930 7.711 7.920 52,232 -0.03(-0.38%)
Jan 22, 2025 7.835 8.070 7.675 7.950 165,342 +0.03(+0.38%)
Jan 21, 2025 8.450 8.546 7.920 7.920 153,227 -0.44(-5.25%)
Jan 17, 2025 8.305 8.436 8.216 8.359 133,225 +0.08(+0.91%)
Jan 16, 2025 8.600 8.600 8.275 8.284 110,129 -0.20(-2.32%)
Jan 15, 2025 8.230 8.480 8.110 8.480 73,359 +0.41(+5.02%)
Jan 14, 2025 7.850 8.250 7.850 8.075 41,222 +0.27(+3.53%)
Jan 13, 2025 8.060 8.060 7.800 7.800 134,473 -0.49(-5.85%)
Jan 10, 2025 8.000 8.370 7.780 8.285 179,062 +0.51(+6.57%)
Jan 08, 2025 7.822 7.910 7.650 7.774 32,617 +0.11(+1.49%)
Jan 07, 2025 7.810 7.820 7.580 7.660 63,165 +0.23(+3.10%)
Jan 06, 2025 7.750 7.865 7.430 7.430 74,449 -0.29(-3.76%)
Jan 03, 2025 7.825 8.250 7.720 7.720 48,914 -0.07(-0.90%)
Jan 02, 2025 7.595 7.920 7.475 7.790 91,561 +0.32(+4.35%)
Dec 31, 2024 7.465 0 +0.05(+0.61%)
Dec 30, 2024 7.500 8.000 7.320 7.420 85,974 -0.11(-1.46%)
Dec 27, 2024 7.670 7.670 7.400 7.530 626,586 -0.14(-1.83%)
Dec 26, 2024 7.640 7.930 7.630 7.670 31,805 -0.04(-0.56%)
Dec 24, 2024 7.720 7.750 7.630 7.713 54,273 -0.04(-0.48%)
Dec 23, 2024 7.500 7.810 7.500 7.750 294,104 +0.22(+2.92%)
Dec 20, 2024 7.749 7.980 7.454 7.530 185,497 -0.29(-3.71%)
Dec 19, 2024 8.100 8.150 7.759 7.821 258,482 -0.32(-3.98%)
Dec 18, 2024 8.760 8.760 8.129 8.145 151,005 -0.48(-5.60%)
Dec 17, 2024 8.500 8.711 8.385 8.629 59,962 -0.00(-0.06%)
Dec 16, 2024 8.834 8.834 8.570 8.633 143,301 -0.18(-2.00%)
Dec 13, 2024 9.058 9.100 8.700 8.810 68,769 -0.33(-3.61%)
Dec 12, 2024 9.190 9.190 8.960 9.140 54,761 -0.32(-3.38%)
Dec 11, 2024 9.010 9.570 9.010 9.460 145,185 +0.42(+4.65%)
Dec 10, 2024 9.500 9.500 9.030 9.040 128,192 -0.38(-4.03%)
Dec 09, 2024 9.960 10.23 9.410 9.420 78,864 -0.18(-1.87%)
Dec 06, 2024 9.410 9.615 9.357 9.600 97,666 +0.04(+0.42%)
Dec 05, 2024 9.310 9.605 9.310 9.560 43,782 +0.21(+2.19%)
Dec 04, 2024 9.410 9.572 9.310 9.355 37,529 -0.06(-0.62%)
Dec 03, 2024 9.510 9.700 9.330 9.413 93,414 +0.05(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.