Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ASCUF)

1.490 -0.020 (-1.32%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.495 1.500 1.477 1.490 45,748 -0.02(-1.32%)
Jun 18, 2025 1.534 1.536 1.510 1.510 22,917 -0.01(-0.46%)
Jun 17, 2025 1.519 1.540 1.510 1.517 24,883 -0.03(-2.13%)
Jun 16, 2025 1.580 1.580 1.550 1.550 35,845 -0.01(-0.64%)
Jun 13, 2025 1.510 1.570 1.510 1.560 29,839 +0.02(+1.30%)
Jun 12, 2025 1.550 1.551 1.530 1.540 30,901 -0.01(-0.42%)
Jun 11, 2025 1.540 1.546 1.523 1.546 14,539 +0.00(+0.16%)
Jun 10, 2025 1.558 1.620 1.544 1.544 15,749 -0.05(-2.89%)
Jun 09, 2025 1.516 1.590 1.515 1.590 21,309 +0.09(+6.00%)
Jun 06, 2025 1.520 1.530 1.491 1.500 49,360 -0.01(-0.66%)
Jun 05, 2025 1.470 1.510 1.470 1.510 26,540 +0.05(+3.14%)
Jun 04, 2025 1.470 1.480 1.464 1.464 21,021 +0.00(+0.27%)
Jun 03, 2025 1.480 1.480 1.456 1.460 46,755 -0.05(-3.50%)
Jun 02, 2025 1.600 1.600 1.500 1.513 12,770 +0.01(+0.87%)
May 30, 2025 1.500 1.500 1.460 1.500 19,195 +0.00(+0.00%)
May 29, 2025 1.550 1.560 1.500 1.500 13,581 -0.01(-0.60%)
May 28, 2025 1.470 1.509 1.450 1.509 9,670 +0.04(+2.65%)
May 27, 2025 1.520 1.520 1.463 1.470 46,780 -0.05(-3.61%)
May 23, 2025 1.483 1.525 1.483 1.525 2,515 +0.06(+4.14%)
May 22, 2025 1.460 1.464 1.460 1.464 1,832 +0.01(+0.72%)
May 21, 2025 1.471 1.478 1.421 1.454 10,089 -0.00(-0.14%)
May 20, 2025 1.450 1.460 1.450 1.456 41,175 -0.03(-2.28%)
May 19, 2025 1.455 1.490 1.360 1.490 6,874 +0.12(+8.76%)
May 16, 2025 1.425 1.425 1.370 1.370 43,571 -0.08(-5.52%)
May 15, 2025 1.430 1.450 1.420 1.450 4,770 +0.02(+1.16%)
May 14, 2025 1.430 1.440 1.410 1.433 23,434 -0.03(-1.82%)
May 13, 2025 1.450 1.486 1.426 1.460 45,457 +0.04(+2.81%)
May 12, 2025 1.450 1.455 1.420 1.420 24,310 -0.04(-2.70%)
May 09, 2025 1.450 1.460 1.440 1.460 10,177 +0.03(+1.81%)
May 08, 2025 1.460 1.460 1.430 1.433 3,526 -0.03(-1.82%)
May 07, 2025 1.470 1.470 1.420 1.460 2,393 -0.01(-0.68%)
May 06, 2025 1.460 1.470 1.460 1.470 33,751 +0.00(+0.00%)
May 05, 2025 1.450 1.470 1.450 1.470 9,567 +0.02(+1.38%)
May 02, 2025 1.470 1.470 1.420 1.450 20,514 -0.02(-1.02%)
May 01, 2025 1.490 1.520 1.460 1.465 19,859 -0.05(-3.62%)
Apr 30, 2025 1.500 1.520 1.480 1.520 16,588 -0.03(-1.80%)
Apr 29, 2025 1.550 1.650 1.530 1.548 16,795 +0.01(+0.70%)
Apr 28, 2025 1.572 1.600 1.537 1.537 11,760 -0.03(-1.91%)
Apr 25, 2025 1.560 1.589 1.560 1.567 12,291 -0.02(-1.14%)
Apr 24, 2025 1.600 1.617 1.580 1.585 14,944 +0.01(+0.96%)
Apr 23, 2025 1.550 1.580 1.530 1.570 41,406 +0.05(+3.51%)
Apr 22, 2025 1.490 1.540 1.490 1.517 16,975 +0.03(+1.80%)
Apr 21, 2025 1.500 1.550 1.437 1.490 13,226 -0.01(-0.67%)
Apr 17, 2025 1.550 1.550 1.470 1.500 22,075 +0.01(+1.01%)
Apr 16, 2025 1.465 1.500 1.465 1.485 6,040 +0.04(+2.41%)
Apr 15, 2025 1.470 1.520 1.430 1.450 49,936 -0.05(-3.65%)
Apr 14, 2025 1.410 1.720 1.410 1.505 80,599 +0.07(+5.24%)
Apr 11, 2025 1.453 1.453 1.400 1.430 13,665 +0.07(+5.15%)
Apr 10, 2025 1.430 1.430 1.311 1.360 24,402 -0.07(-5.23%)
Apr 09, 2025 1.317 1.435 1.260 1.435 104,283 +0.17(+13.04%)
Apr 08, 2025 1.375 1.390 1.270 1.270 23,895 -0.10(-7.34%)
Apr 07, 2025 1.360 1.383 1.330 1.370 32,742 +0.02(+1.47%)
Apr 04, 2025 1.430 1.460 1.336 1.350 45,519 -0.17(-11.18%)
Apr 03, 2025 1.520 1.590 1.500 1.520 31,682 -0.06(-4.10%)
Apr 02, 2025 1.564 1.589 1.560 1.585 20,150 +0.02(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.