Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ATEPF)

0.6160 +0.0060 (+0.98%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.6135	0.6240	0.5968	0.6160	104,369	+0.01(+0.98%)
Apr 16, 2026	0.6266	0.6266	0.6052	0.6100	62,855	-0.00(-0.33%)
Apr 15, 2026	0.6266	0.6266	0.5957	0.6120	82,134	+0.00(+0.16%)
Apr 14, 2026	0.5588	0.6250	0.5588	0.6110	114,862	+0.06(+11.09%)
Apr 13, 2026	0.5480	0.5845	0.5310	0.5500	199,771	+0.00(+0.07%)
Apr 10, 2026	0.5644	0.5800	0.5496	0.5496	79,196	-0.02(-2.78%)
Apr 09, 2026	0.5300	0.5967	0.5300	0.5653	303,289	-0.00(-0.82%)
Apr 08, 2026	0.5907	0.6156	0.5617	0.5700	163,823	+0.01(+2.65%)
Apr 07, 2026	0.5907	0.5907	0.5308	0.5553	155,524	-0.02(-2.85%)
Apr 06, 2026	0.5786	0.5800	0.5400	0.5716	175,552	+0.02(+4.36%)
Apr 02, 2026	0.5480	0.5586	0.5277	0.5477	71,155	-0.01(-1.81%)
Apr 01, 2026	0.5400	0.5785	0.5387	0.5578	84,044	+0.02(+2.95%)
Mar 31, 2026	0.4861	0.5497	0.4850	0.5418	115,704	+0.06(+11.37%)
Mar 30, 2026	0.4927	0.5206	0.4707	0.4865	37,658	-0.00(-0.31%)
Mar 27, 2026	0.4700	0.5100	0.4611	0.4880	104,201	+0.01(+3.13%)
Mar 26, 2026	0.4808	0.5079	0.4700	0.4732	44,410	-0.00(-0.53%)
Mar 25, 2026	0.4900	0.5200	0.4757	0.4757	178,124	-0.00(-0.50%)
Mar 24, 2026	0.4709	0.5094	0.4634	0.4781	173,899	-0.02(-3.73%)
Mar 23, 2026	0.4500	0.5000	0.4500	0.4966	173,779	+0.04(+7.96%)
Mar 20, 2026	0.4675	0.5000	0.4600	0.4600	97,245	-0.04(-8.00%)
Mar 19, 2026	0.5750	0.5750	0.4610	0.5000	392,438	-0.04(-6.99%)
Mar 18, 2026	0.5749	0.6151	0.5104	0.5376	291,293	-0.06(-10.47%)
Mar 17, 2026	0.6130	0.6400	0.5669	0.6005	195,904	+0.03(+5.95%)
Mar 16, 2026	0.5300	0.5673	0.5100	0.5668	260,331	+0.06(+11.53%)
Mar 13, 2026	0.5329	0.5439	0.5045	0.5082	225,085	-0.04(-6.92%)
Mar 12, 2026	0.5765	0.5950	0.5300	0.5460	142,435	-0.03(-5.72%)
Mar 11, 2026	0.5859	0.6000	0.5668	0.5791	34,613	-0.01(-1.43%)
Mar 10, 2026	0.5620	0.6296	0.5500	0.5875	196,592	+0.04(+6.82%)
Mar 09, 2026	0.5778	0.5778	0.5013	0.5500	328,763	+0.03(+5.77%)
Mar 06, 2026	0.5321	0.5400	0.5070	0.5200	255,706	-0.02(-2.80%)
Mar 05, 2026	0.5500	0.5800	0.5110	0.5350	236,411	+0.01(+1.04%)
Mar 04, 2026	0.4291	0.5644	0.4097	0.5295	675,507	+0.11(+26.07%)
Mar 03, 2026	0.4558	0.4558	0.4103	0.4200	57,878	-0.03(-7.08%)
Mar 02, 2026	0.4490	0.4712	0.4299	0.4520	174,353	+0.01(+2.70%)
Feb 27, 2026	0.4400	0.4440	0.4222	0.4401	146,260	+0.00(+0.82%)
Feb 26, 2026	0.4268	0.4367	0.4200	0.4365	66,095	+0.03(+6.08%)
Feb 25, 2026	0.4404	0.4490	0.4090	0.4115	69,103	-0.03(-6.39%)
Feb 24, 2026	0.4207	0.4450	0.4207	0.4396	102,802	+0.01(+1.52%)
Feb 23, 2026	0.4400	0.4843	0.4157	0.4330	110,949	+0.01(+2.12%)
Feb 20, 2026	0.4096	0.4329	0.3968	0.4240	186,136	+0.02(+6.08%)
Feb 19, 2026	0.4065	0.4200	0.3934	0.3997	50,429	-0.02(-5.78%)
Feb 18, 2026	0.4029	0.4402	0.3915	0.4242	112,250	+0.03(+8.77%)
Feb 17, 2026	0.4100	0.4647	0.3800	0.3900	256,126	-0.02(-5.04%)
Feb 13, 2026	0.4124	0.4300	0.4050	0.4107	209,830	+0.00(+0.32%)
Feb 12, 2026	0.4200	0.4200	0.4067	0.4094	130,719	-0.01(-2.52%)
Feb 11, 2026	0.4030	0.4590	0.3980	0.4200	192,661	+0.02(+4.53%)
Feb 10, 2026	0.3906	0.4196	0.3789	0.4018	422,306	-0.00(-1.11%)
Feb 09, 2026	0.3883	0.4063	0.3700	0.4063	109,265	+0.02(+5.31%)
Feb 06, 2026	0.3780	0.4615	0.3750	0.3858	96,588	+0.00(+0.99%)
Feb 05, 2026	0.3930	0.3930	0.3700	0.3820	170,042	-0.02(-3.95%)
Feb 04, 2026	0.4113	0.4113	0.3900	0.3977	102,225	-0.01(-1.88%)
Feb 03, 2026	0.4200	0.4415	0.4053	0.4053	78,115	-0.00(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ATEPF)

Historical Prices