Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TRLEF)

0.0256 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0226 0.0256 0.0226 0.0256 25,501 +0.00(+7.56%)
Apr 01, 2025 0.0234 0.0265 0.0231 0.0238 31,961 +0.00(+0.85%)
Mar 31, 2025 0.0240 0.0258 0.0233 0.0236 356,568 -0.00(-8.53%)
Mar 28, 2025 0.0268 0.0269 0.0245 0.0258 110,713 +0.00(+1.18%)
Mar 27, 2025 0.0263 0.0269 0.0255 0.0255 69,373 -0.00(-8.60%)
Mar 26, 2025 0.0278 0.0279 0.0265 0.0279 20,001 +0.00(+6.49%)
Mar 25, 2025 0.0259 0.0262 0.0252 0.0262 30,000 +0.00(+1.16%)
Mar 24, 2025 0.0250 0.0308 0.0250 0.0259 109,582 -0.00(-11.00%)
Mar 21, 2025 0.0304 0.0309 0.0268 0.0291 81,930 +0.00(+0.69%)
Mar 20, 2025 0.0300 0.0310 0.0270 0.0289 107,158 -0.00(-6.47%)
Mar 19, 2025 0.0300 0.0309 0.0272 0.0309 187,966 +0.00(+9.96%)
Mar 18, 2025 0.0264 0.0281 0.0250 0.0281 314,778 +0.01(+22.17%)
Mar 17, 2025 0.0280 0.0280 0.0230 0.0230 115,700 -0.00(-12.21%)
Mar 14, 2025 0.0262 0.0270 0.0262 0.0262 25,000 -0.00(-2.96%)
Mar 13, 2025 0.0275 0.0285 0.0205 0.0270 234,208 +0.00(+20.00%)
Mar 12, 2025 0.0249 0.0250 0.0225 0.0225 120,000 -0.00(-15.41%)
Mar 11, 2025 0.0280 0.0280 0.0244 0.0266 367,910 +0.00(+6.83%)
Mar 10, 2025 0.0245 0.0250 0.0245 0.0249 45,775 -0.00(-8.12%)
Mar 07, 2025 0.0316 0.0316 0.0271 0.0271 26,299 -0.00(-15.31%)
Mar 06, 2025 0.0277 0.0350 0.0235 0.0320 292,749 +0.00(+15.52%)
Mar 05, 2025 0.0230 0.0277 0.0230 0.0277 34,401 +0.00(+15.42%)
Mar 04, 2025 0.0245 0.0245 0.0235 0.0240 44,500 +0.00(+1.27%)
Mar 03, 2025 0.0261 0.0261 0.0237 0.0237 110,703 -0.00(-9.20%)
Feb 28, 2025 0.0267 0.0272 0.0261 0.0261 3,641 +0.00(+0.38%)
Feb 27, 2025 0.0268 0.0280 0.0251 0.0260 4,981 +0.00(+3.59%)
Feb 26, 2025 0.0280 0.0280 0.0251 0.0251 120,000 -0.00(-3.09%)
Feb 25, 2025 0.0300 0.0317 0.0259 0.0259 352,267 -0.00(-3.72%)
Feb 24, 2025 0.0252 0.0308 0.0252 0.0269 196,072 -0.00(-3.93%)
Feb 21, 2025 0.0300 0.0327 0.0280 0.0280 172,027 -0.00(-6.67%)
Feb 20, 2025 0.0300 0.0322 0.0283 0.0300 113,468 +0.00(+2.04%)
Feb 19, 2025 0.0290 0.0320 0.0285 0.0294 267,894 +0.00(+3.16%)
Feb 18, 2025 0.0285 0.0316 0.0281 0.0285 109,789 +0.00(+0.00%)
Feb 14, 2025 0.0325 0.0325 0.0285 0.0285 87,667 -0.01(-18.57%)
Feb 13, 2025 0.0316 0.0350 0.0300 0.0350 382,900 -0.00(-7.41%)
Feb 12, 2025 0.0289 0.0378 0.0284 0.0378 376,833 +0.01(+33.57%)
Feb 11, 2025 0.0298 0.0358 0.0262 0.0283 529,832 -0.01(-16.76%)
Feb 10, 2025 0.0410 0.0410 0.0311 0.0340 308,779 -0.00(-12.60%)
Feb 07, 2025 0.0372 0.0389 0.0315 0.0389 32,732 +0.00(+6.87%)
Feb 06, 2025 0.0364 0.0364 0.0364 0.0364 450 +0.00(+3.70%)
Feb 05, 2025 0.0313 0.0410 0.0313 0.0351 343,350 -0.00(-5.14%)
Feb 04, 2025 0.0371 0.0410 0.0370 0.0370 143,563 -0.00(-7.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.