Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRLEF)

0.0224 -0.0075 (-25.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0294 0.0294 0.0200 0.0224 881,076 -0.01(-25.08%)
Apr 16, 2026 0.0260 0.0330 0.0259 0.0299 622,880 +0.00(+12.41%)
Apr 15, 2026 0.0270 0.0300 0.0255 0.0266 267,045 -0.00(-1.48%)
Apr 14, 2026 0.0200 0.0340 0.0200 0.0270 4,171,745 +0.01(+84.93%)
Apr 13, 2026 0.0150 0.0187 0.0146 0.0146 14,000 -0.00(-17.51%)
Apr 10, 2026 0.0180 0.0180 0.0150 0.0177 144,000 +0.00(+18.00%)
Apr 09, 2026 0.0141 0.0160 0.0139 0.0150 120,276 -0.00(-11.76%)
Apr 08, 2026 0.0170 0.0170 0.0170 0.0170 25,001 +0.00(+17.24%)
Apr 07, 2026 0.0180 0.0194 0.0140 0.0145 462,230 -0.01(-26.02%)
Apr 06, 2026 0.0216 0.0216 0.0162 0.0196 69,075 +0.00(+3.16%)
Apr 02, 2026 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+4.97%)
Apr 01, 2026 0.0202 0.0210 0.0180 0.0181 311,166 +0.00(+0.56%)
Mar 31, 2026 0.0205 0.0205 0.0180 0.0180 116,390 -0.00(-5.26%)
Mar 30, 2026 0.0233 0.0233 0.0190 0.0190 690,413 -0.00(-12.04%)
Mar 27, 2026 0.0228 0.0247 0.0190 0.0216 886,601 +0.00(+9.64%)
Mar 26, 2026 0.0205 0.0205 0.0191 0.0197 52,110 +0.00(+1.55%)
Mar 25, 2026 0.0200 0.0217 0.0194 0.0194 103,001 +0.00(+8.38%)
Mar 24, 2026 0.0218 0.0218 0.0179 0.0179 104,001 +0.00(+0.56%)
Mar 23, 2026 0.0178 0.0179 0.0178 0.0178 889,630 -0.00(-1.66%)
Mar 19, 2026 0.0181 0 +0.00(+0.00%)
Mar 18, 2026 0.0183 0.0223 0.0181 0.0181 1,101,345 -0.00(-3.21%)
Mar 17, 2026 0.0216 0.0216 0.0187 0.0187 123,876 -0.00(-15.00%)
Mar 16, 2026 0.0255 0.0255 0.0200 0.0220 82,236 +0.00(+0.46%)
Mar 13, 2026 0.0208 0.0225 0.0208 0.0219 93,000 -0.00(-12.75%)
Mar 12, 2026 0.0181 0.0265 0.0181 0.0251 58,901 +0.00(+11.56%)
Mar 10, 2026 0.0225 1 -0.00(-10.00%)
Mar 09, 2026 0.0258 0.0280 0.0245 0.0250 582,000 -0.00(-3.10%)
Mar 06, 2026 0.0270 0.0270 0.0252 0.0258 743,475 +0.00(+2.38%)
Mar 05, 2026 0.0249 0.0259 0.0240 0.0252 629,206 -0.00(-1.18%)
Mar 04, 2026 0.0242 0.0305 0.0238 0.0255 469,386 -0.00(-0.78%)
Mar 03, 2026 0.0200 0.0260 0.0190 0.0257 2,333,810 +0.01(+41.21%)
Mar 02, 2026 0.0195 0.0195 0.0178 0.0182 477,726 +0.00(+2.82%)
Feb 27, 2026 0.0175 0.0184 0.0150 0.0177 111,020 +0.00(+12.03%)
Feb 26, 2026 0.0151 0.0158 0.0151 0.0158 4,008 -0.00(-3.07%)
Feb 25, 2026 0.0175 0.0175 0.0154 0.0163 63,007 +0.00(+11.64%)
Feb 24, 2026 0.0144 0.0157 0.0140 0.0146 104,114 -0.00(-7.59%)
Feb 23, 2026 0.0150 0.0172 0.0150 0.0158 52,301 +0.00(+5.33%)
Feb 20, 2026 0.0150 0.0150 0.0140 0.0150 201,843 +0.00(+3.45%)
Feb 19, 2026 0.0148 0.0148 0.0115 0.0145 96,100 +0.00(+16.00%)
Feb 18, 2026 0.0125 0.0125 0.0125 0.0125 600 -0.00(-3.85%)
Feb 17, 2026 0.0140 0.0140 0.0120 0.0130 24,522 -0.00(-0.76%)
Feb 13, 2026 0.0120 0.0142 0.0120 0.0131 145,339 -0.00(-1.50%)
Feb 12, 2026 0.0145 0.0145 0.0133 0.0133 7,720 +0.00(+2.31%)
Feb 11, 2026 0.0136 0.0136 0.0125 0.0130 74,366 -0.00(-2.99%)
Feb 10, 2026 0.0138 0.0138 0.0120 0.0134 21,506 -0.00(-0.74%)
Feb 09, 2026 0.0125 0.0146 0.0125 0.0135 28,940 -0.00(-6.90%)
Feb 06, 2026 0.0139 0.0149 0.0125 0.0145 217,248 +0.00(+2.11%)
Feb 05, 2026 0.0142 0.0142 0.0142 0.0142 69,068 +0.00(+8.40%)
Feb 04, 2026 0.0140 0.0140 0.0120 0.0131 84,170 -0.00(-3.68%)
Feb 03, 2026 0.0148 0.0148 0.0126 0.0136 29,711 -0.00(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.