Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AGSS)

0.0220 UNCHANGED
Last Price Updated: 3:45 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.0220 0 +0.01(+46.67%)
Nov 25, 2025 0.0140 0.0200 0.0140 0.0150 40,100 -0.01(-28.91%)
Nov 24, 2025 0.0180 0.0211 0.0160 0.0211 60,725 +0.00(+29.45%)
Nov 20, 2025 0.0163 0 -0.00(-9.44%)
Nov 19, 2025 0.0176 0.0201 0.0142 0.0180 162,485 -0.01(-28.00%)
Nov 18, 2025 0.0235 0.0250 0.0176 0.0250 1,300 +0.00(+10.62%)
Nov 17, 2025 0.0250 0.0250 0.0226 0.0226 350 -0.00(-8.87%)
Nov 14, 2025 0.0248 0.0248 0.0248 0.0248 650 -0.00(-5.34%)
Nov 13, 2025 0.0316 0.0316 0.0235 0.0262 115,111 -0.01(-16.56%)
Nov 12, 2025 0.0369 0.0369 0.0314 0.0314 19,100 -0.00(-1.26%)
Nov 11, 2025 0.0318 0.0318 0.0258 0.0318 41,873 +0.01(+22.31%)
Nov 10, 2025 0.0258 0.0377 0.0258 0.0260 6,812 -0.00(-13.33%)
Nov 07, 2025 0.0300 0.0300 0.0300 0.0300 1,290 +0.00(+0.00%)
Nov 06, 2025 0.0272 0.0300 0.0270 0.0300 17,074 +0.00(+0.00%)
Nov 05, 2025 0.0300 0.0303 0.0300 0.0300 9,900 -0.00(-6.25%)
Nov 04, 2025 0.0320 0.0376 0.0319 0.0320 17,600 -0.01(-15.12%)
Nov 03, 2025 0.0274 0.0377 0.0265 0.0377 102,090 +0.01(+50.20%)
Oct 29, 2025 0.0251 0 -0.00(-10.36%)
Oct 28, 2025 0.0280 0.0280 0.0280 0.0280 1,000 +0.01(+22.27%)
Oct 24, 2025 0.0229 0 +0.00(+0.00%)
Oct 23, 2025 0.0229 0.0229 0.0229 0.0229 130 +0.00(+0.00%)
Oct 20, 2025 0.0229 0 -0.00(-11.58%)
Oct 16, 2025 0.0259 0 -0.00(-10.69%)
Oct 13, 2025 0.0290 0 -0.00(-3.33%)
Oct 09, 2025 0.0300 0 +0.00(+0.00%)
Oct 08, 2025 0.0275 0.0300 0.0217 0.0300 13,650 +0.01(+38.89%)
Oct 06, 2025 0.0216 0 -0.01(-23.67%)
Oct 03, 2025 0.0270 0.0283 0.0270 0.0283 12,340 +0.01(+33.49%)
Oct 02, 2025 0.0228 0.0228 0.0212 0.0212 250 +0.00(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.