Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GLNLF)

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1951 0.2266 0.1750 0.1900 173,020 +0.02(+11.76%)
Dec 18, 2025 0.1700 0.1750 0.1700 0.1700 39,200 +0.00(+0.00%)
Dec 10, 2025 0.1700 2,850 +0.00(+0.00%)
Dec 09, 2025 0.1700 0.1700 0.1700 0.1700 14,000 +0.01(+6.18%)
Dec 08, 2025 0.1601 0.1601 0.1601 0.1601 500 +0.01(+6.73%)
Dec 05, 2025 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Dec 04, 2025 0.1725 0.1725 0.1700 0.1700 7,850 +0.01(+3.79%)
Dec 02, 2025 0.1638 0 -0.01(-5.04%)
Nov 28, 2025 0.1725 0 +0.01(+7.81%)
Nov 21, 2025 0.1600 0 -0.01(-8.57%)
Nov 20, 2025 0.1650 0.1750 0.1500 0.1750 149,500 +0.02(+16.67%)
Nov 19, 2025 0.1500 0.1500 0.1400 0.1500 10,000 +0.00(+0.00%)
Nov 18, 2025 0.1400 0.1600 0.1400 0.1500 95,000 +0.03(+25.00%)
Nov 17, 2025 0.1260 0.1260 0.1185 0.1200 133,000 +0.02(+20.00%)
Nov 12, 2025 0.1000 0 +0.01(+17.65%)
Nov 06, 2025 0.0850 0 -0.01(-15.00%)
Nov 05, 2025 0.1000 0.1000 0.1000 0.1000 20,000 -0.02(-14.53%)
Nov 04, 2025 0.1170 0.1170 0.1170 0.1170 176,000 +0.03(+37.81%)
Nov 03, 2025 0.1058 0.1100 0.0849 0.0849 160,000 -0.02(-15.10%)
Oct 30, 2025 0.1000 0 +0.00(+0.00%)
Oct 29, 2025 0.1000 0.1100 0.1000 0.1000 70,000 -0.02(-16.67%)
Oct 28, 2025 0.1100 0.1200 0.1035 0.1200 57,000 +0.01(+14.29%)
Oct 27, 2025 0.1200 0.1250 0.1050 0.1050 1,090,000 -0.01(-4.55%)
Oct 24, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+5.47%)
Oct 23, 2025 0.1043 0.1043 0.1043 0.1043 20,000 -0.00(-1.32%)
Oct 22, 2025 0.1057 0.1057 0.1050 0.1057 5,500 -0.00(-3.91%)
Oct 21, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+1.85%)
Oct 20, 2025 0.1140 0.1140 0.1070 0.1080 175,000 +0.00(+2.86%)
Oct 17, 2025 0.1050 0.1050 0.1050 0.1050 40,000 -0.00(-2.78%)
Oct 15, 2025 0.1080 0 -0.01(-6.09%)
Oct 14, 2025 0.1150 0.1150 0.1150 0.1150 215,000 -0.00(-4.17%)
Oct 13, 2025 0.1200 0.1303 0.1075 0.1200 841,000 -0.00(-1.96%)
Oct 10, 2025 0.1224 0.1224 0.1224 0.1224 10,000 +0.02(+19.53%)
Oct 09, 2025 0.1276 0.1276 0.1023 0.1024 1,355,516 -0.01(-6.91%)
Oct 08, 2025 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+2.42%)
Oct 06, 2025 0.1074 0 -0.01(-10.50%)
Oct 03, 2025 0.1030 0.1200 0.1030 0.1200 34,425 +0.02(+16.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.