Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ODOT)

2.990 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	3.150	3.240	2.990	2.990	1,964	-0.50(-14.45%)
Nov 28, 2025	3.370	3.495	3.360	3.495	450	+0.10(+2.79%)
Nov 26, 2025	3.400	3.400	3.400	3.400	209	+0.19(+5.92%)
Nov 25, 2025	3.300	3.316	3.210	3.210	1,376	-0.25(-7.23%)
Nov 24, 2025	3.370	3.460	3.350	3.460	1,538	+0.06(+1.76%)
Nov 21, 2025	3.200	3.400	3.200	3.400	2,743	-0.03(-0.87%)
Nov 19, 2025				3.430	0	-0.34(-9.14%)
Nov 18, 2025	3.680	3.775	3.680	3.775	3,450	+0.25(+7.24%)
Nov 17, 2025	3.770	3.950	3.520	3.520	2,490	-0.47(-11.78%)
Nov 14, 2025	3.958	3.990	3.958	3.990	260	+0.12(+3.10%)
Nov 13, 2025	3.917	3.917	3.772	3.870	8,498	-0.02(-0.51%)
Nov 12, 2025	4.270	4.270	3.790	3.890	3,502	-0.44(-10.16%)
Nov 11, 2025	4.303	4.330	4.270	4.330	2,405	-0.09(-2.04%)
Nov 10, 2025	4.300	4.420	4.210	4.420	2,087	-0.00(-0.09%)
Nov 07, 2025	4.000	4.520	4.000	4.424	5,906	+0.72(+19.56%)
Nov 06, 2025	3.700	3.750	3.700	3.700	4,413	-0.05(-1.33%)
Nov 05, 2025	3.710	3.750	3.620	3.750	4,665	+0.12(+3.31%)
Nov 04, 2025	3.430	4.077	3.427	3.630	7,638	+0.23(+6.76%)
Nov 03, 2025	3.460	3.520	3.300	3.400	1,540	-0.31(-8.36%)
Oct 31, 2025	3.710	3.730	3.680	3.710	3,928	+0.15(+4.10%)
Oct 30, 2025	3.634	3.720	3.550	3.564	2,752	-0.42(-10.52%)
Oct 29, 2025	3.983	3.983	3.983	3.983	151	+0.00(+0.08%)
Oct 28, 2025	3.990	3.990	3.970	3.980	1,692	-0.01(-0.20%)
Oct 27, 2025	3.988	3.988	3.988	3.988	127	+0.15(+3.85%)
Oct 23, 2025				3.840	5	+0.14(+3.78%)
Oct 22, 2025	3.721	3.730	3.700	3.700	933	-0.22(-5.54%)
Oct 21, 2025	3.802	3.917	3.802	3.917	850	+0.08(+2.01%)
Oct 20, 2025	3.860	3.885	3.790	3.840	7,293	+0.29(+8.21%)
Oct 17, 2025	3.572	3.650	3.540	3.549	5,425	-0.25(-6.61%)
Oct 16, 2025	3.873	3.873	3.800	3.800	231	-0.09(-2.31%)
Oct 15, 2025	3.900	3.900	3.850	3.890	1,273	-0.01(-0.26%)
Oct 14, 2025	3.800	3.970	3.750	3.900	4,832	-0.20(-4.88%)
Oct 13, 2025	3.971	4.100	3.890	4.100	2,482	-0.49(-10.68%)
Oct 10, 2025	5.000	5.000	4.590	4.590	3,164	-0.07(-1.50%)
Oct 09, 2025	4.660	4.660	4.660	4.660	300	-0.14(-2.92%)
Oct 08, 2025	4.790	4.935		4.800	2,403	+0.01(+0.30%)
Oct 07, 2025	5.130	5.130	4.780	4.785	2,431	-0.35(-6.88%)
Oct 06, 2025	5.100	5.150	5.100	5.139	2,378	+0.14(+2.78%)
Oct 03, 2025	4.826	5.096	4.730	5.000	9,541	+0.15(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ODOT)

Historical Prices