Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ODOT)

4.000 +0.100 (+2.56%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 3.900 4.000 3.850 4.000 535 +0.10(+2.56%)
Jun 18, 2025 3.900 3.900 3.900 3.900 205 -0.10(-2.50%)
Jun 17, 2025 4.990 4.990 4.000 4.000 1,895 -1.00(-20.00%)
Jun 16, 2025 5.010 5.170 5.000 5.000 1,011 +0.20(+4.17%)
Jun 12, 2025 4.800 80 -0.15(-3.03%)
Jun 11, 2025 4.875 4.950 4.875 4.950 2,483 +0.15(+3.13%)
Jun 09, 2025 4.800 20 +0.25(+5.38%)
Jun 06, 2025 4.310 4.555 4.310 4.555 525 +0.15(+3.52%)
Jun 04, 2025 4.400 4.400 4.400 4.400 100 +0.42(+10.55%)
Jun 03, 2025 3.980 3.980 3.980 3.980 100 +0.06(+1.53%)
Jun 02, 2025 4.010 4.010 3.920 3.920 3,204 -0.04(-1.13%)
May 30, 2025 4.110 4.159 3.900 3.965 3,929 -0.79(-16.53%)
May 29, 2025 4.807 4.930 4.750 4.750 1,587 +0.50(+11.76%)
May 28, 2025 4.360 4.400 4.250 4.250 2,765 -0.41(-8.80%)
May 23, 2025 4.660 0 +0.10(+2.19%)
May 22, 2025 4.450 4.560 4.450 4.560 465 +0.34(+8.06%)
May 21, 2025 4.650 4.686 3.900 4.220 15,777 -0.43(-9.25%)
May 20, 2025 4.650 4.650 4.650 4.650 171 +0.21(+4.73%)
May 19, 2025 4.440 4.440 4.440 4.440 407 -0.47(-9.57%)
May 16, 2025 4.440 5.070 4.440 4.910 5,643 +0.41(+9.11%)
May 15, 2025 4.651 4.651 4.418 4.500 7,592 -0.30(-6.25%)
May 14, 2025 5.000 5.000 4.800 4.800 2,828 +0.30(+6.67%)
May 13, 2025 5.490 5.490 4.400 4.500 12,215 -0.50(-10.00%)
May 12, 2025 5.000 5.000 4.990 5.000 2,335 +0.17(+3.52%)
May 09, 2025 5.000 6.550 4.500 4.830 11,651 +0.02(+0.42%)
May 08, 2025 4.750 5.000 4.750 4.810 3,958 +0.81(+20.25%)
May 05, 2025 4.000 21 -0.70(-14.89%)
May 02, 2025 4.600 4.700 4.600 4.700 1,256 +0.20(+4.44%)
May 01, 2025 4.500 4.500 4.500 4.500 10,035 -0.10(-2.17%)
Apr 25, 2025 4.600 17 +0.09(+2.00%)
Apr 23, 2025 4.510 0 -0.20(-4.25%)
Apr 22, 2025 4.110 4.710 4.110 4.710 206 +0.16(+3.52%)
Apr 21, 2025 4.400 4.550 4.400 4.550 710 +0.26(+6.06%)
Apr 16, 2025 4.290 106 -0.01(-0.23%)
Apr 15, 2025 4.300 4.300 4.300 4.300 186 -0.16(-3.59%)
Apr 14, 2025 4.250 4.460 4.250 4.460 307 +0.21(+4.94%)
Apr 11, 2025 4.250 4.250 4.250 4.250 401 -0.23(-5.13%)
Apr 09, 2025 4.480 0 -0.16(-3.45%)
Apr 08, 2025 4.640 4.640 4.640 4.640 616 -0.11(-2.32%)
Apr 07, 2025 4.750 4.770 4.750 4.750 240 -0.38(-7.41%)
Apr 03, 2025 5.130 85 -0.12(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.