Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FILG )

30.01 -2.49 (-7.66%)
Streaming Delayed Price Updated: 12:13 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 31.55 32.50 27.00 30.01 1,778 -2.49(-7.66%)
Feb 13, 2025 33.51 33.99 32.50 32.50 1,063 -4.36(-11.83%)
Feb 12, 2025 33.50 36.86 33.50 36.86 721 +7.86(+27.10%)
Feb 10, 2025 29.00 58 +2.00(+7.41%)
Feb 07, 2025 29.00 30.00 27.00 27.00 2,116 -1.00(-3.57%)
Feb 06, 2025 31.00 31.00 26.30 28.00 2,320 -2.99(-9.65%)
Feb 05, 2025 31.36 33.10 27.40 30.99 4,988 +4.24(+15.85%)
Feb 04, 2025 26.50 28.85 26.50 26.75 5,244 -1.50(-5.31%)
Feb 03, 2025 27.00 29.50 24.38 28.25 7,422 -1.65(-5.52%)
Jan 31, 2025 30.00 30.25 29.00 29.90 6,577 +1.30(+4.55%)
Jan 30, 2025 32.99 32.99 28.60 28.60 5,494 -0.40(-1.38%)
Jan 29, 2025 32.60 36.99 29.00 29.00 3,961 -3.38(-10.44%)
Jan 28, 2025 32.45 34.55 31.85 32.38 8,887 +3.38(+11.66%)
Jan 27, 2025 33.75 36.00 27.50 29.00 5,698 -8.50(-22.67%)
Jan 24, 2025 38.00 38.00 34.00 37.50 6,715 -2.00(-5.06%)
Jan 23, 2025 40.00 40.00 39.50 39.50 682 -0.25(-0.63%)
Jan 22, 2025 44.00 44.00 39.75 39.75 2,268 -3.63(-8.38%)
Jan 21, 2025 49.50 49.50 40.00 43.38 4,668 -10.60(-19.63%)
Jan 17, 2025 54.00 55.00 52.01 53.98 1,836 +1.48(+2.82%)
Jan 15, 2025 52.50 89 -1.94(-3.56%)
Jan 14, 2025 58.18 59.00 54.44 54.44 971 -3.56(-6.14%)
Jan 13, 2025 65.00 65.00 57.98 58.00 3,236 -10.99(-15.93%)
Jan 10, 2025 68.99 68.99 68.99 68.99 555 -1.01(-1.44%)
Jan 08, 2025 65.00 70.00 65.00 70.00 600 +0.00(+0.00%)
Jan 07, 2025 70.00 70.00 70.00 70.00 488 +5.00(+7.69%)
Jan 06, 2025 64.00 65.00 64.00 65.00 965 +1.58(+2.49%)
Jan 03, 2025 60.00 65.00 60.00 63.42 1,297 +19.42(+44.14%)
Jan 02, 2025 55.20 55.20 44.00 44.00 2,379 -11.20(-20.29%)
Dec 31, 2024 55.20 0 -7.80(-12.38%)
Dec 30, 2024 65.80 65.88 63.00 63.00 918 -3.00(-4.55%)
Dec 23, 2024 66.00 68 -1.00(-1.49%)
Dec 20, 2024 65.75 67.00 65.75 67.00 567 -3.00(-4.29%)
Dec 19, 2024 63.00 75.00 63.00 70.00 2,302 -5.00(-6.67%)
Dec 18, 2024 68.00 75.01 68.00 75.00 3,777 +2.36(+3.25%)
Dec 17, 2024 70.30 72.64 70.30 72.64 1,026 +4.64(+6.82%)
Dec 16, 2024 69.00 78.00 68.00 68.00 2,241 -12.00(-15.00%)
Dec 11, 2024 80.00 48 +15.95(+24.90%)
Dec 10, 2024 67.20 68.25 64.05 64.05 1,099 -4.95(-7.17%)
Dec 09, 2024 75.00 81.36 69.00 69.00 5,469 -22.95(-24.96%)
Dec 06, 2024 86.00 92.00 84.75 91.95 1,720 +2.95(+3.31%)
Dec 05, 2024 94.50 94.50 81.01 89.00 1,135 -9.00(-9.18%)
Dec 04, 2024 99.99 100.00 91.00 98.00 3,489 +3.00(+3.16%)
Dec 03, 2024 84.25 95.00 84.25 95.00 1,837 +6.41(+7.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.