Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FILG)

2.180 -0.150 (-6.44%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 2.332 2.332 2.055 2.180 66,620 -0.15(-6.44%)
Nov 03, 2025 2.420 2.500 2.150 2.330 41,654 -0.09(-3.72%)
Oct 31, 2025 2.600 2.720 2.380 2.420 25,247 -0.08(-3.20%)
Oct 30, 2025 2.559 2.620 2.500 2.500 26,586 -0.18(-6.72%)
Oct 29, 2025 2.660 2.830 2.600 2.680 25,348 +0.10(+3.88%)
Oct 28, 2025 3.060 3.090 2.580 2.580 45,084 -0.36(-12.24%)
Oct 27, 2025 2.790 3.000 2.660 2.940 41,816 +0.28(+10.53%)
Oct 24, 2025 2.600 2.680 2.510 2.660 41,747 +0.05(+1.92%)
Oct 23, 2025 2.500 2.670 2.190 2.610 27,006 +0.26(+10.97%)
Oct 22, 2025 2.870 2.940 2.200 2.352 72,683 -0.59(-19.95%)
Oct 21, 2025 3.046 3.100 2.800 2.938 21,193 +0.10(+3.45%)
Oct 20, 2025 3.200 3.450 2.750 2.840 34,274 -0.09(-3.07%)
Oct 17, 2025 2.826 2.930 2.680 2.930 14,838 +0.24(+8.88%)
Oct 16, 2025 3.294 3.390 2.660 2.691 37,888 -0.56(-17.20%)
Oct 15, 2025 3.255 3.600 3.040 3.250 18,592 +0.24(+7.97%)
Oct 14, 2025 2.840 3.850 2.572 3.010 49,402 +0.03(+1.04%)
Oct 13, 2025 3.200 3.406 2.800 2.979 65,454 -0.28(-8.59%)
Oct 10, 2025 3.528 3.930 3.120 3.259 35,476 -0.07(-2.13%)
Oct 09, 2025 3.900 3.930 3.110 3.330 34,516 -0.68(-16.96%)
Oct 08, 2025 3.580 4.025 3.580 4.010 26,108 +0.36(+9.86%)
Oct 07, 2025 4.100 4.138 3.580 3.650 28,765 -0.47(-11.43%)
Oct 06, 2025 4.000 4.260 3.990 4.121 24,434 +0.32(+8.45%)
Oct 03, 2025 3.680 4.140 3.600 3.800 26,704 +0.05(+1.33%)
Oct 02, 2025 3.610 3.780 3.560 3.750 20,424 +0.24(+6.84%)
Oct 01, 2025 3.388 3.565 3.250 3.510 19,509 +0.36(+11.43%)
Sep 30, 2025 3.150 3.150 3.020 3.150 7,469 +0.01(+0.32%)
Sep 29, 2025 2.990 3.440 2.990 3.140 15,148 +0.24(+8.31%)
Sep 26, 2025 2.813 2.900 2.588 2.899 4,567 +0.28(+10.65%)
Sep 25, 2025 2.920 2.930 2.500 2.620 34,185 -0.03(-1.04%)
Sep 24, 2025 3.400 3.630 2.470 2.647 301,431 -0.83(-23.92%)
Sep 23, 2025 3.560 3.640 3.330 3.480 11,427 -0.14(-3.87%)
Sep 22, 2025 3.880 4.000 3.520 3.620 23,452 -0.27(-6.94%)
Sep 19, 2025 3.850 4.020 3.660 3.890 8,038 +0.04(+1.04%)
Sep 18, 2025 4.160 4.300 3.808 3.850 45,658 -0.31(-7.45%)
Sep 17, 2025 4.150 4.305 4.150 4.160 15,906 -0.13(-3.03%)
Sep 16, 2025 4.150 4.290 4.120 4.290 9,709 +0.15(+3.62%)
Sep 15, 2025 4.124 4.280 4.100 4.140 4,608 -0.01(-0.24%)
Sep 12, 2025 4.246 4.380 4.110 4.150 12,148 -0.20(-4.60%)
Sep 11, 2025 4.280 4.510 4.260 4.350 4,120 +0.24(+5.84%)
Sep 10, 2025 4.510 4.690 4.060 4.110 5,502 -0.14(-3.29%)
Sep 09, 2025 4.210 4.390 3.920 4.250 14,856 -0.27(-5.97%)
Sep 08, 2025 4.386 4.610 4.293 4.520 15,447 +0.14(+3.20%)
Sep 05, 2025 4.062 4.400 4.000 4.380 16,255 +0.29(+7.09%)
Sep 04, 2025 4.150 4.180 4.000 4.090 8,063 -0.09(-2.15%)
Sep 03, 2025 4.250 4.370 4.150 4.180 13,857 -0.19(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.