Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SGNLF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0500 0.0500 0.0500 0.0500 200,026 -0.00(-7.41%)
Nov 21, 2024 0.0510 0.0540 0.0474 0.0540 45,024 +0.00(+0.00%)
Nov 20, 2024 0.0549 0.0550 0.0496 0.0540 27,750 -0.00(-1.46%)
Nov 19, 2024 0.0548 0.0548 0.0548 0.0548 121 -0.00(-0.36%)
Nov 18, 2024 0.0562 0.0562 0.0510 0.0550 26,376 +0.00(+5.57%)
Nov 15, 2024 0.0521 0.0521 0.0521 0.0521 1,886 -0.00(-4.75%)
Nov 14, 2024 0.0547 0.0547 0.0547 0.0547 3,096 -0.00(-1.08%)
Nov 13, 2024 0.0577 0.0577 0.0550 0.0553 7,885 -0.00(-5.31%)
Nov 12, 2024 0.0574 0.0584 0.0574 0.0584 43,739 +0.00(+1.57%)
Nov 11, 2024 0.0600 0.0630 0.0575 0.0575 110,972 -0.00(-5.74%)
Nov 08, 2024 0.0625 0.0663 0.0610 0.0610 38,425 -0.01(-7.99%)
Nov 07, 2024 0.0668 0.0700 0.0650 0.0663 94,501 -0.00(-1.04%)
Nov 05, 2024 0.0670 0 +0.01(+11.67%)
Nov 01, 2024 0.0600 0 -0.00(-0.33%)
Oct 31, 2024 0.0602 0.0634 0.0602 0.0602 11,000 -0.01(-12.50%)
Oct 30, 2024 0.0650 0.0688 0.0650 0.0688 69,005 +0.00(+1.78%)
Oct 29, 2024 0.0679 0.0698 0.0650 0.0676 57,476 +0.00(+0.45%)
Oct 28, 2024 0.0670 0.0694 0.0670 0.0673 34,515 +0.00(+5.32%)
Oct 25, 2024 0.0639 0.0639 0.0639 0.0639 20,900 +0.00(+3.40%)
Oct 23, 2024 0.0618 0 +0.00(+0.49%)
Oct 22, 2024 0.0637 0.0651 0.0615 0.0615 154,736 +0.00(+2.50%)
Oct 21, 2024 0.0700 0.0700 0.0591 0.0600 46,060 -0.00(-0.17%)
Oct 18, 2024 0.0631 0.0631 0.0580 0.0601 199,981 +0.00(+0.17%)
Oct 17, 2024 0.0680 0.0680 0.0600 0.0600 33,050 -0.00(-0.50%)
Oct 16, 2024 0.0730 0.0750 0.0603 0.0603 95,504 -0.01(-7.94%)
Oct 15, 2024 0.0650 0.0680 0.0650 0.0655 135,350 +0.00(+0.61%)
Oct 14, 2024 0.0645 0.0710 0.0645 0.0651 49,645 +0.00(+1.88%)
Oct 11, 2024 0.0621 0.0710 0.0621 0.0639 116,820 -0.00(-0.47%)
Oct 10, 2024 0.0695 0.0700 0.0642 0.0642 70,500 -0.00(-4.18%)
Oct 07, 2024 0.0670 65,000 +0.00(+3.55%)
Oct 03, 2024 0.0647 0 +0.00(+1.41%)
Oct 02, 2024 0.0700 0.0770 0.0638 0.0638 76,250 -0.00(-1.85%)
Oct 01, 2024 0.0748 0.0748 0.0650 0.0650 48,395 +0.00(+2.36%)
Sep 30, 2024 0.0651 0.0651 0.0635 0.0635 4,350 -0.00(-0.94%)
Sep 27, 2024 0.0642 0.0642 0.0606 0.0641 21,750 -0.00(-4.04%)
Sep 26, 2024 0.0671 0.0673 0.0668 0.0668 31,000 +0.00(+3.25%)
Sep 23, 2024 0.0647 0 -0.00(-4.85%)
Sep 20, 2024 0.0667 0.0680 0.0638 0.0680 86,350 +0.00(+4.29%)
Sep 19, 2024 0.0620 0.0678 0.0620 0.0652 91,300 +0.00(+4.99%)
Sep 18, 2024 0.0671 0.0671 0.0621 0.0621 16,300 -0.00(-3.57%)
Sep 17, 2024 0.0620 0.0644 0.0620 0.0644 10,250 -0.00(-3.74%)
Sep 16, 2024 0.0637 0.0720 0.0637 0.0669 4,900 +0.00(+0.45%)
Sep 13, 2024 0.0625 0.0666 0.0625 0.0666 26,300 +0.00(+4.88%)
Sep 12, 2024 0.0571 0.0690 0.0510 0.0635 592,943 +0.01(+11.21%)
Sep 11, 2024 0.0503 0.0571 0.0503 0.0571 59,000 +0.00(+2.33%)
Sep 10, 2024 0.0620 0.0620 0.0558 0.0558 20,273 -0.01(-10.72%)
Sep 06, 2024 0.0625 0 -0.00(-4.58%)
Sep 05, 2024 0.0655 0.0655 0.0655 0.0655 100 +0.00(+2.66%)
Sep 04, 2024 0.0638 0.0638 0.0638 0.0638 1,000 -0.00(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.