Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GBAT)

1.691 +0.011 (+0.65%)
Streaming Delayed Price Updated: 10:00 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 1.661 1.860 1.580 1.680 37,516 -0.12(-6.67%)
Oct 13, 2025 1.680 1.920 1.650 1.800 61,478 +0.39(+27.66%)
Oct 10, 2025 1.470 1.560 1.410 1.410 56,259 -0.01(-0.53%)
Oct 09, 2025 1.450 1.452 1.398 1.417 18,868 +0.04(+2.72%)
Oct 08, 2025 1.420 1.420 1.330 1.380 9,773 +0.01(+0.73%)
Oct 07, 2025 1.449 1.452 1.370 1.370 28,913 -0.03(-2.14%)
Oct 06, 2025 1.400 1.460 1.380 1.400 242,487 +0.02(+1.27%)
Oct 03, 2025 1.399 1.400 1.358 1.383 22,224 -0.02(-1.43%)
Oct 02, 2025 1.400 1.420 1.338 1.403 34,506 +0.06(+4.66%)
Oct 01, 2025 1.350 1.380 1.300 1.340 16,180 -0.01(-0.74%)
Sep 29, 2025 1.350 74 +0.08(+6.30%)
Sep 26, 2025 1.258 1.320 1.258 1.270 3,876 +0.02(+1.60%)
Sep 25, 2025 1.370 1.390 1.240 1.250 22,658 -0.18(-12.59%)
Sep 24, 2025 1.372 1.430 1.360 1.430 5,106 +0.07(+5.15%)
Sep 23, 2025 1.480 1.480 1.210 1.360 6,722 -0.02(-1.16%)
Sep 22, 2025 1.480 1.480 1.250 1.376 2,235 -0.09(-6.08%)
Sep 19, 2025 1.374 1.480 1.374 1.465 1,777 +0.02(+1.03%)
Sep 18, 2025 1.380 1.450 1.310 1.450 38,821 +0.10(+7.41%)
Sep 17, 2025 1.380 1.380 1.250 1.350 17,415 -0.03(-2.17%)
Sep 16, 2025 1.460 1.460 1.360 1.380 91,442 -0.11(-7.13%)
Sep 15, 2025 1.510 1.600 1.474 1.486 30,530 -0.03(-2.24%)
Sep 12, 2025 1.500 1.600 1.450 1.520 121,523 -0.02(-1.46%)
Sep 11, 2025 1.665 1.700 1.541 1.542 17,534 -0.14(-8.18%)
Sep 10, 2025 1.650 1.700 1.600 1.680 7,944 +0.04(+2.60%)
Sep 09, 2025 1.700 1.700 1.600 1.637 6,735 -0.06(-3.68%)
Sep 08, 2025 1.700 1.700 1.650 1.700 2,906 +0.11(+6.92%)
Sep 05, 2025 1.656 1.800 1.590 1.590 5,899 -0.03(-1.85%)
Sep 04, 2025 1.660 1.688 1.620 1.620 2,158 -0.03(-1.82%)
Sep 03, 2025 1.800 1.800 1.650 1.650 1,897 -0.14(-7.92%)
Sep 02, 2025 1.990 1.990 1.660 1.792 2,452 -0.19(-9.49%)
Aug 29, 2025 1.737 1.980 1.737 1.980 1,308 +0.03(+1.54%)
Aug 28, 2025 1.820 2.010 1.820 1.950 14,587 +0.15(+8.33%)
Aug 27, 2025 1.750 1.800 1.668 1.800 4,492 +0.00(+0.00%)
Aug 26, 2025 1.900 2.000 1.770 1.800 2,065 +0.05(+2.86%)
Aug 25, 2025 1.848 1.950 1.750 1.750 1,586 +0.15(+9.37%)
Aug 22, 2025 1.770 1.800 1.600 1.600 21,937 -0.15(-8.57%)
Aug 21, 2025 1.708 1.750 1.708 1.750 1,005 +0.03(+1.74%)
Aug 20, 2025 1.750 1.750 1.688 1.720 9,588 -0.10(-5.49%)
Aug 19, 2025 1.820 1.820 1.820 1.820 123 -0.01(-0.49%)
Aug 18, 2025 1.742 2.000 1.700 1.829 4,750 +0.08(+4.51%)
Aug 15, 2025 1.740 1.830 1.740 1.750 41,880 +0.07(+4.17%)
Aug 14, 2025 1.750 1.820 1.680 1.680 29,512 -0.05(-2.89%)
Aug 13, 2025 1.870 2.000 1.730 1.730 48,245 -0.32(-15.61%)
Aug 12, 2025 1.750 2.063 1.750 2.050 7,960 +0.25(+13.89%)
Aug 11, 2025 1.800 1.890 1.740 1.800 5,494 -0.09(-4.76%)
Aug 08, 2025 1.660 1.900 1.660 1.890 11,498 +0.31(+19.62%)
Aug 07, 2025 1.470 1.660 1.464 1.580 4,844 +0.15(+10.49%)
Aug 06, 2025 1.380 1.451 1.380 1.430 9,326 +0.07(+5.15%)
Aug 05, 2025 1.410 1.430 1.360 1.360 3,385 -0.08(-5.56%)
Aug 04, 2025 1.500 1.500 1.400 1.440 8,721 -0.11(-6.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.