Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GBAT)

2.160 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 2.150 2.260 2.040 2.160 64,960 +0.00(+0.00%)
Nov 28, 2025 2.040 2.500 2.020 2.160 116,333 +0.24(+12.50%)
Nov 26, 2025 1.810 1.980 1.810 1.920 50,847 +0.12(+6.67%)
Nov 25, 2025 1.853 1.870 1.768 1.800 16,803 -0.10(-5.26%)
Nov 24, 2025 1.900 2.120 1.550 1.900 73,419 +0.35(+22.58%)
Nov 21, 2025 1.610 1.610 1.540 1.550 23,240 -0.23(-12.92%)
Nov 20, 2025 1.520 1.780 1.340 1.780 95,975 +0.25(+16.32%)
Nov 19, 2025 1.650 1.655 1.530 1.530 13,782 -0.09(-5.54%)
Nov 18, 2025 1.390 1.650 1.379 1.620 122,220 +0.18(+12.50%)
Nov 17, 2025 1.300 1.630 1.250 1.440 45,022 +0.25(+21.01%)
Nov 14, 2025 1.350 1.390 1.190 1.190 15,332 -0.15(-11.19%)
Nov 13, 2025 1.620 1.677 1.200 1.340 39,943 -0.39(-22.54%)
Nov 12, 2025 1.820 1.860 1.610 1.730 26,746 -0.26(-13.07%)
Nov 11, 2025 2.022 2.022 1.940 1.990 2,906 -0.04(-2.15%)
Nov 10, 2025 2.098 2.210 1.970 2.034 24,377 -0.04(-1.75%)
Nov 07, 2025 2.024 2.090 1.915 2.070 48,046 +0.21(+11.29%)
Nov 06, 2025 2.210 2.230 1.860 1.860 48,917 -0.23(-11.00%)
Nov 05, 2025 1.980 2.250 1.940 2.090 219,822 +0.11(+5.56%)
Nov 04, 2025 1.840 2.190 1.810 1.980 285,770 +0.16(+8.70%)
Nov 03, 2025 1.370 1.830 1.230 1.821 118,737 +0.63(+53.07%)
Oct 31, 2025 1.390 1.390 1.140 1.190 258,117 -0.06(-4.80%)
Oct 30, 2025 1.520 1.520 1.188 1.250 176,147 -0.32(-20.38%)
Oct 29, 2025 1.470 1.570 1.410 1.570 6,050 +0.12(+8.13%)
Oct 28, 2025 1.500 1.600 1.410 1.452 6,120 -0.12(-7.52%)
Oct 27, 2025 1.520 1.700 1.410 1.570 47,069 +0.12(+8.28%)
Oct 24, 2025 1.610 1.700 1.260 1.450 88,537 -0.14(-8.81%)
Oct 23, 2025 1.490 1.640 1.476 1.590 7,500 +0.17(+11.97%)
Oct 22, 2025 1.500 1.500 1.420 1.420 4,434 -0.11(-7.19%)
Oct 21, 2025 1.660 1.660 1.450 1.530 3,442 -0.13(-7.83%)
Oct 20, 2025 1.570 1.760 1.490 1.660 13,310 +0.13(+8.50%)
Oct 17, 2025 1.560 1.600 1.420 1.530 6,723 -0.14(-8.38%)
Oct 16, 2025 1.780 1.820 1.600 1.670 21,811 +0.07(+4.37%)
Oct 15, 2025 1.750 1.750 1.600 1.600 8,128 -0.08(-4.76%)
Oct 14, 2025 1.661 1.860 1.580 1.680 37,516 -0.12(-6.67%)
Oct 13, 2025 1.680 1.920 1.650 1.800 61,478 +0.39(+27.66%)
Oct 10, 2025 1.470 1.560 1.410 1.410 56,259 -0.01(-0.53%)
Oct 09, 2025 1.450 1.452 1.398 1.417 18,868 +0.04(+2.72%)
Oct 08, 2025 1.420 1.420 1.330 1.380 9,773 +0.01(+0.73%)
Oct 07, 2025 1.449 1.452 1.370 1.370 28,913 -0.03(-2.14%)
Oct 06, 2025 1.400 1.460 1.380 1.400 242,487 +0.02(+1.27%)
Oct 03, 2025 1.399 1.400 1.358 1.383 22,224 -0.02(-1.43%)
Oct 02, 2025 1.400 1.420 1.338 1.403 34,506 +0.06(+4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.