Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GLIV)

2.666 -0.114 (-4.11%)

Streaming Delayed Price Updated: 3:21 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	2.580	2.680	2.550	2.666	6,515	-0.11(-4.11%)
Jan 06, 2026				2.780	6	+0.00(+0.04%)
Jan 05, 2026	2.693	2.920	2.693	2.779	1,255	+0.16(+6.06%)
Jan 02, 2026	2.560	2.620	2.530	2.620	31,566	+0.24(+10.08%)
Dec 31, 2025	2.380	2.481	2.380	2.380	1,666	-0.14(-5.43%)
Dec 30, 2025	2.520	2.520	2.517	2.517	3,036	+0.13(+5.30%)
Dec 29, 2025	2.520	2.520	2.350	2.390	4,949	-0.10(-4.02%)
Dec 26, 2025	2.500	2.620	2.310	2.490	6,327	-0.13(-5.02%)
Dec 24, 2025	2.630	2.630	2.610	2.622	15,507	-0.03(-1.25%)
Dec 23, 2025	2.590	2.690	2.590	2.655	1,217	-0.17(-5.85%)
Dec 22, 2025	2.850	2.850	2.810	2.820	11,540	+0.02(+0.71%)
Dec 19, 2025	2.900	2.990	2.800	2.800	14,251	-0.05(-1.75%)
Dec 18, 2025	3.030	3.050	2.770	2.850	8,145	-0.45(-13.64%)
Dec 17, 2025	3.150	3.300	3.150	3.300	1,183	-0.03(-0.90%)
Dec 15, 2025				3.330	0	-0.19(-5.34%)
Dec 12, 2025	3.550	3.550	3.435	3.518	1,763	-0.09(-2.55%)
Dec 11, 2025	3.610	3.610	3.550	3.610	604	-0.14(-3.73%)
Dec 10, 2025	3.740	3.750	3.689	3.750	1,747	+0.21(+5.93%)
Dec 09, 2025	3.540	3.540	3.510	3.540	5,982	+0.00(+0.00%)
Dec 08, 2025	3.670	3.670	3.243	3.540	6,787	-0.25(-6.60%)
Dec 05, 2025	3.780	3.800	3.690	3.790	9,101	-0.07(-1.81%)
Dec 04, 2025	3.870	4.051	3.860	3.860	815	-0.13(-3.26%)
Dec 03, 2025	3.940	4.099	3.560	3.990	15,008	-0.05(-1.24%)
Dec 02, 2025	4.370	4.574	4.000	4.040	13,510	-0.21(-4.90%)
Dec 01, 2025	4.300	4.390	4.230	4.248	1,749	-0.58(-11.94%)
Nov 28, 2025	4.824	4.824	4.824	4.824	100	-0.03(-0.54%)
Nov 26, 2025	4.700	4.920	4.700	4.850	1,354	+0.25(+5.48%)
Nov 25, 2025	4.750	4.750	4.598	4.598	611	-0.14(-3.00%)
Nov 24, 2025	4.410	4.740	4.390	4.740	1,004	+0.10(+2.16%)
Nov 21, 2025	4.250	4.640	4.250	4.640	18,993	+0.35(+8.16%)
Nov 20, 2025	5.040	5.040	4.290	4.290	6,026	-0.56(-11.55%)
Nov 19, 2025	5.196	5.196	4.850	4.850	2,880	-0.15(-3.00%)
Nov 18, 2025	5.450	5.748	5.000	5.000	11,474	-0.59(-10.48%)
Nov 17, 2025	5.800	5.909	5.585	5.585	1,766	-0.41(-6.91%)
Nov 14, 2025	6.350	6.630	5.930	6.000	4,621	-0.31(-4.91%)
Nov 13, 2025	7.400	7.400	6.310	6.310	2,188	-1.31(-17.16%)
Nov 12, 2025	8.140	8.260	7.130	7.617	6,418	-1.38(-15.37%)
Nov 11, 2025	8.000	10.30	7.793	9.000	14,041	+1.08(+13.56%)
Nov 10, 2025	5.520	8.390	5.330	7.925	40,380	+1.72(+27.82%)
Nov 07, 2025	5.600	6.200	5.000	6.200	30,865	+0.64(+11.51%)
Nov 06, 2025	5.560	5.560	5.550	5.560	933	+0.01(+0.18%)
Nov 05, 2025	5.705	5.750	5.550	5.550	5,870	+0.12(+2.23%)
Nov 04, 2025	5.800	5.893	5.230	5.429	6,691	-0.30(-5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GLIV)

Historical Prices