Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBLO)

0.0900 +0.0300 (+50.00%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0800 0.0900 0.0800 0.0900 105,000 +0.03(+50.00%)
Jul 02, 2025 0.0800 0.1000 0.0500 0.0600 429,642 -0.02(-25.00%)
Jul 01, 2025 0.0800 0.0999 0.0700 0.0800 335,829 +0.01(+6.67%)
Jun 30, 2025 0.0750 0.0800 0.0700 0.0750 140,996 +0.00(+7.14%)
Jun 27, 2025 0.0750 0.0800 0.0700 0.0700 22,839 -0.00(-3.45%)
Jun 26, 2025 0.0800 0.0800 0.0700 0.0725 26,152 +0.00(+3.57%)
Jun 25, 2025 0.0700 0.0900 0.0700 0.0700 131,528 +0.01(+16.67%)
Jun 24, 2025 0.0700 0.0700 0.0550 0.0600 409,412 -0.01(-14.16%)
Jun 23, 2025 0.0510 0.0699 0.0510 0.0699 238,920 +0.02(+41.21%)
Jun 20, 2025 0.0410 0.0500 0.0400 0.0495 121,973 +0.01(+23.75%)
Jun 18, 2025 0.0400 0.0500 0.0378 0.0400 620,627 +0.01(+31.15%)
Jun 17, 2025 0.0500 0.0500 0.0302 0.0305 80,089 -0.01(-32.22%)
Jun 16, 2025 0.0450 0.0500 0.0450 0.0450 85,001 +0.00(+0.00%)
Jun 13, 2025 0.0400 0.0450 0.0400 0.0450 156,461 +0.00(+12.50%)
Jun 12, 2025 0.0325 0.0400 0.0325 0.0400 83,998 +0.02(+79.37%)
Jun 11, 2025 0.0251 0.0500 0.0210 0.0223 1,033,901 -0.00(-12.89%)
Jun 10, 2025 0.0300 0.0340 0.0250 0.0256 816,543 -0.00(-14.67%)
Jun 09, 2025 0.0250 0.0300 0.0215 0.0300 397,697 +0.01(+39.53%)
Jun 06, 2025 0.0181 0.0251 0.0181 0.0215 251,638 -0.02(-44.59%)
Jun 05, 2025 0.0200 0.0388 0.0200 0.0388 612,644 +0.02(+94.00%)
Jun 04, 2025 0.0200 0.0200 0.0193 0.0200 14,700 +0.00(+0.00%)
Jun 03, 2025 0.0270 0.0270 0.0200 0.0200 86,105 -0.01(-28.83%)
Jun 02, 2025 0.0300 0.0300 0.0281 0.0281 14,948 -0.00(-6.33%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 114,793 +0.00(+0.00%)
May 29, 2025 0.0291 0.0300 0.0291 0.0300 98,533 -0.01(-14.29%)
May 28, 2025 0.0450 0.0450 0.0280 0.0350 82,881 +0.00(+0.00%)
May 27, 2025 0.0300 0.0437 0.0300 0.0350 209,495 +0.00(+7.69%)
May 23, 2025 0.0300 0.0480 0.0261 0.0325 443,391 +0.01(+25.00%)
May 22, 2025 0.0280 0.0300 0.0260 0.0260 90,595 -0.00(-7.14%)
May 21, 2025 0.0300 0.0300 0.0280 0.0280 110,894 -0.00(-6.67%)
May 20, 2025 0.0270 0.0300 0.0270 0.0300 101,626 -0.00(-10.45%)
May 19, 2025 0.0270 0.0340 0.0270 0.0335 79,977 +0.00(+11.67%)
May 16, 2025 0.0480 0.0490 0.0251 0.0300 684,619 -0.02(-36.17%)
May 15, 2025 0.0280 0.0490 0.0280 0.0470 1,423,162 +0.02(+95.02%)
May 14, 2025 0.0150 0.0250 0.0150 0.0241 1,103,100 +0.01(+46.06%)
May 13, 2025 0.0155 0.0170 0.0140 0.0165 64,410 -0.00(-2.94%)
May 12, 2025 0.0250 0.0250 0.0132 0.0170 88,776 +0.00(+6.25%)
May 09, 2025 0.0130 0.0180 0.0130 0.0160 188,169 +0.00(+0.00%)
May 08, 2025 0.0150 0.0165 0.0150 0.0160 1,816,512 +0.00(+18.52%)
May 07, 2025 0.0130 0.0150 0.0110 0.0135 180,209 +0.00(+3.85%)
May 06, 2025 0.0110 0.0150 0.0110 0.0130 16,981 +0.00(+0.00%)
May 05, 2025 0.0140 0.0140 0.0105 0.0130 287,100 -0.00(-7.14%)
May 02, 2025 0.0150 0.0150 0.0102 0.0140 1,177,700 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.