Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LGCXF)

0.0656 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0663 0.0754 0.0638 0.0656 892,634 +0.00(+2.02%)
Jun 04, 2025 0.0700 0.0700 0.0600 0.0643 1,246,216 +0.00(+6.11%)
Jun 03, 2025 0.0609 0.0700 0.0606 0.0606 609,708 +0.00(+2.71%)
Jun 02, 2025 0.0585 0.0640 0.0572 0.0590 333,515 +0.01(+11.11%)
May 30, 2025 0.0580 0.0584 0.0531 0.0531 403,589 -0.00(-7.97%)
May 29, 2025 0.0580 0.0604 0.0543 0.0577 274,942 +0.00(+1.76%)
May 28, 2025 0.0544 0.0610 0.0521 0.0567 457,001 +0.00(+5.39%)
May 27, 2025 0.0554 0.0615 0.0536 0.0538 149,000 +0.00(+1.89%)
May 23, 2025 0.0540 0.0605 0.0493 0.0528 261,500 +0.00(+7.32%)
May 22, 2025 0.0594 0.0600 0.0490 0.0492 294,416 -0.00(-0.40%)
May 21, 2025 0.0497 0.0690 0.0478 0.0494 425,200 -0.00(-2.76%)
May 20, 2025 0.0470 0.0555 0.0450 0.0508 550,426 -0.01(-13.90%)
May 19, 2025 0.0500 0.0664 0.0490 0.0590 470,142 +0.01(+32.29%)
May 16, 2025 0.0435 0.0556 0.0408 0.0446 482,893 +0.00(+3.72%)
May 15, 2025 0.0434 0.0444 0.0389 0.0430 618,119 -0.00(-1.15%)
May 14, 2025 0.0490 0.0490 0.0390 0.0435 744,016 -0.00(-0.68%)
May 13, 2025 0.0419 0.0438 0.0417 0.0438 60,202 +0.00(+6.83%)
May 12, 2025 0.0417 0.0417 0.0410 0.0410 5,878 -0.00(-3.98%)
May 09, 2025 0.0420 0.0427 0.0400 0.0427 113,101 +0.00(+1.67%)
May 08, 2025 0.0441 0.0441 0.0420 0.0420 120,001 -0.00(-0.24%)
May 07, 2025 0.0374 0.0470 0.0374 0.0421 88,448 -0.00(-3.00%)
May 06, 2025 0.0476 0.0477 0.0410 0.0434 146,030 +0.00(+3.33%)
May 05, 2025 0.0415 0.0439 0.0387 0.0420 138,395 -0.00(-4.98%)
May 02, 2025 0.0442 0.0442 0.0426 0.0442 135,235 +0.00(+0.91%)
May 01, 2025 0.0438 0.0438 0.0438 0.0438 200,035 +0.00(+4.29%)
Apr 30, 2025 0.0420 0.0420 0.0420 0.0420 14,001 -0.00(-8.70%)
Apr 29, 2025 0.0354 0.0460 0.0354 0.0460 513,702 +0.01(+24.66%)
Apr 28, 2025 0.0360 0.0370 0.0358 0.0369 125,362 -0.00(-7.75%)
Apr 25, 2025 0.0358 0.0400 0.0358 0.0400 32,003 +0.00(+12.36%)
Apr 24, 2025 0.0360 0.0370 0.0356 0.0356 21,000 +0.00(+1.71%)
Apr 23, 2025 0.0354 0.0374 0.0323 0.0350 323,592 -0.00(-4.89%)
Apr 22, 2025 0.0399 0.0400 0.0350 0.0368 403,748 +0.00(+5.44%)
Apr 21, 2025 0.0465 0.0513 0.0321 0.0349 1,272,530 -0.01(-24.30%)
Apr 17, 2025 0.0509 0.0560 0.0435 0.0461 353,347 -0.00(-6.87%)
Apr 16, 2025 0.0480 0.0512 0.0431 0.0495 872,488 +0.00(+4.21%)
Apr 15, 2025 0.0452 0.0509 0.0438 0.0475 602,271 +0.00(+3.26%)
Apr 14, 2025 0.0505 0.0518 0.0451 0.0460 180,207 +0.00(+5.02%)
Apr 11, 2025 0.0500 0.0500 0.0429 0.0438 312,378 -0.01(-10.61%)
Apr 10, 2025 0.0435 0.0500 0.0400 0.0490 389,373 +0.01(+11.36%)
Apr 09, 2025 0.0394 0.0550 0.0380 0.0440 724,606 +0.01(+29.79%)
Apr 08, 2025 0.0381 0.0391 0.0339 0.0339 648,601 -0.00(-6.87%)
Apr 07, 2025 0.0358 0.0436 0.0336 0.0364 198,122 +0.00(+7.06%)
Apr 04, 2025 0.0363 0.0363 0.0340 0.0340 36,251 -0.01(-13.71%)
Apr 03, 2025 0.0384 0.0395 0.0345 0.0394 300,101 +0.00(+3.14%)
Apr 02, 2025 0.0400 0.0400 0.0382 0.0382 6,500 -0.00(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.