Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:GANDF)

0.0967 +0.0052 (+5.68%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0990	0.0990	0.0760	0.0967	20,000	+0.01(+5.68%)
Jun 04, 2025	0.0823	0.0915	0.0571	0.0915	16,960	+0.02(+22.49%)
Jun 03, 2025	0.0747	0.0747	0.0657	0.0747	36,000	+0.02(+30.82%)
Jun 02, 2025	0.0571	0.0571	0.0571	0.0571	6,000	+0.01(+11.96%)
May 29, 2025				0.0510	0	-0.02(-27.14%)
May 27, 2025				0.0700	0	+0.01(+7.69%)
May 23, 2025	0.0650	0.0650	0.0650	0.0650	8,025	-0.01(-15.80%)
May 21, 2025				0.0772	0	+0.02(+39.60%)
May 19, 2025				0.0553	0	-0.04(-40.86%)
May 15, 2025				0.0935	0	+0.02(+33.57%)
May 14, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+5.26%)
May 12, 2025				0.0665	1	-0.00(-5.00%)
May 09, 2025	0.0553	0.0887	0.0553	0.0700	38,027	-0.02(-25.61%)
May 08, 2025	0.0885	0.0941	0.0550	0.0941	76,199	+0.03(+38.38%)
May 07, 2025	0.0680	0.0680	0.0680	0.0680	50,000	+0.01(+7.94%)
May 06, 2025	0.0885	0.0885	0.0600	0.0630	13,000	+0.00(+5.00%)
May 05, 2025	0.0600	0.0600	0.0600	0.0600	12,000	-0.03(-35.83%)
May 01, 2025				0.0935	0	+0.00(+2.75%)
Apr 29, 2025				0.0910	0	-0.01(-7.61%)
Apr 21, 2025				0.0985	0	+0.02(+23.13%)
Apr 17, 2025	0.0900	0.0900	0.0800	0.0800	78,000	-0.02(-20.79%)
Apr 09, 2025				0.1010	0	+0.03(+44.29%)
Apr 03, 2025				0.0700	0	-0.03(-29.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GANDF)

Historical Prices