Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GANDF)

0.0601 UNCHANGED

Last Price Updated: 9:33 AM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026				0.0601	0	-0.00(-2.44%)
Apr 02, 2026				0.0616	0	+0.00(+0.00%)
Mar 26, 2026				0.0616	0	-0.00(-0.65%)
Mar 11, 2026				0.0620	0	+0.00(+0.65%)
Mar 09, 2026				0.0616	0	-0.02(-25.78%)
Mar 02, 2026				0.0830	0	-0.08(-48.12%)
Feb 25, 2026				0.1600	0	+0.00(+0.38%)
Feb 24, 2026	0.1594	0.1594	0.1594	0.1594	300	+0.07(+77.11%)
Feb 17, 2026				0.0900	0	-0.01(-6.25%)
Feb 13, 2026	0.0600	0.0960	0.0600	0.0960	1,517	+0.02(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GANDF)

Historical Prices