Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GANDF)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0700 0.0700 0.0700 0.0700 189 -0.03(-29.93%)
Apr 02, 2025 0.0850 0.0999 0.0667 0.0999 50,000 +0.01(+17.53%)
Mar 28, 2025 0.0850 17 +0.00(+0.00%)
Mar 26, 2025 0.0850 0 -0.02(-20.71%)
Mar 21, 2025 0.1072 0 +0.02(+26.12%)
Mar 20, 2025 0.0850 0.0850 0.0850 0.0850 8,000 -0.03(-23.42%)
Mar 13, 2025 0.1110 0 +0.00(+0.91%)
Mar 12, 2025 0.1395 0.1395 0.1100 0.1100 7,060 -0.00(-0.09%)
Mar 11, 2025 0.1211 0.1211 0.1101 0.1101 4,000 +0.03(+29.53%)
Mar 10, 2025 0.0800 0.1151 0.0800 0.0850 47,243 -0.00(-5.56%)
Mar 07, 2025 0.0900 0.1126 0.0784 0.0900 80,243 +0.03(+51.26%)
Mar 03, 2025 0.0595 0 -0.03(-30.00%)
Feb 28, 2025 0.0850 0.0850 0.0850 0.0850 4,000 -0.02(-22.73%)
Feb 24, 2025 0.1100 1,300 +0.03(+37.50%)
Feb 21, 2025 0.0800 0.1098 0.0800 0.0800 84,031 -0.00(-1.23%)
Feb 18, 2025 0.0810 0 -0.02(-19.64%)
Feb 12, 2025 0.1008 0 -0.02(-14.36%)
Feb 10, 2025 0.1177 0 +0.01(+12.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.