Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GANDF)

0.0960 UNCHANGED

Last Price Updated: 1:12 PM EST, Jan 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				0.0960	0	-0.00(-3.61%)
Jan 26, 2026				0.0996	0	+0.03(+50.91%)
Jan 23, 2026	0.0660	0.0660	0.0651	0.0660	418	+0.00(+3.13%)
Jan 22, 2026	0.0640	0.0640	0.0640	0.0640	430	-0.06(-46.67%)
Jan 20, 2026				0.1200	0	-0.03(-18.97%)
Jan 02, 2026				0.1481	87	+0.02(+16.89%)
Dec 31, 2025	0.1267	0.1267	0.0607	0.1267	10,000	+0.00(+0.00%)
Dec 30, 2025	0.1091	0.1267	0.1091	0.1267	10,000	+0.03(+26.70%)
Dec 29, 2025	0.1114	0.1114	0.0638	0.1000	17,309	-0.02(-13.72%)
Dec 26, 2025	0.1159	0.1159	0.1159	0.1159	5,000	+0.03(+28.78%)
Dec 23, 2025				0.0900	5	-0.04(-29.41%)
Dec 19, 2025				0.1275	0	+0.06(+96.15%)
Dec 18, 2025	0.1800	0.1800	0.0650	0.0650	7,770	-0.13(-66.04%)
Dec 17, 2025	0.1914	0.1914	0.1099	0.1914	6,250	+0.11(+139.25%)
Dec 15, 2025				0.0800	0	+0.01(+21.21%)
Dec 11, 2025				0.0660	0	-0.01(-14.84%)
Dec 10, 2025	0.0700	0.0775	0.0700	0.0775	16,665	-0.04(-32.61%)
Dec 05, 2025				0.1150	0	+0.06(+125.49%)
Dec 03, 2025				0.0510	0	-0.00(-7.44%)
Dec 02, 2025	0.0510	0.1199	0.0510	0.0551	13,000	-0.01(-13.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GANDF)

Historical Prices