Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DIDIY)

4.910 +0.070 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.820 4.920 4.780 4.910 6,358,317 +0.07(+1.45%)
Apr 01, 2025 4.890 4.920 4.790 4.840 7,849,159 +0.00(+0.00%)
Mar 31, 2025 4.870 4.900 4.720 4.840 10,014,217 -0.10(-2.02%)
Mar 28, 2025 4.990 5.000 4.880 4.940 6,277,106 -0.05(-1.00%)
Mar 27, 2025 4.970 5.010 4.900 4.990 8,986,005 +0.00(+0.00%)
Mar 26, 2025 4.950 5.020 4.860 4.990 17,591,114 +0.00(+0.00%)
Mar 25, 2025 4.950 5.000 4.820 4.990 7,302,015 +0.01(+0.20%)
Mar 24, 2025 4.800 5.000 4.800 4.980 8,376,429 +0.23(+4.84%)
Mar 21, 2025 4.860 4.860 4.750 4.750 11,734,517 -0.08(-1.66%)
Mar 20, 2025 4.840 4.990 4.780 4.830 11,951,986 -0.02(-0.41%)
Mar 19, 2025 5.160 5.190 4.830 4.850 12,596,660 -0.24(-4.73%)
Mar 18, 2025 5.440 5.500 4.970 5.091 13,971,739 -0.30(-5.55%)
Mar 17, 2025 5.330 5.410 5.300 5.390 11,901,946 +0.06(+1.13%)
Mar 14, 2025 5.390 5.400 5.270 5.330 10,622,289 +0.05(+0.95%)
Mar 13, 2025 5.390 5.400 5.220 5.280 4,398,887 -0.10(-1.86%)
Mar 12, 2025 5.260 5.470 5.210 5.380 13,750,417 +0.12(+2.28%)
Mar 11, 2025 5.140 5.270 5.019 5.260 19,781,276 +0.17(+3.34%)
Mar 10, 2025 4.910 5.210 4.910 5.090 12,205,855 +0.04(+0.79%)
Mar 07, 2025 5.060 5.130 5.000 5.050 8,344,237 -0.05(-0.98%)
Mar 06, 2025 5.080 5.150 5.048 5.100 5,885,017 +0.01(+0.20%)
Mar 05, 2025 4.980 5.100 4.890 5.090 6,524,309 +0.16(+3.25%)
Mar 04, 2025 4.845 4.980 4.782 4.930 5,392,278 +0.10(+2.07%)
Mar 03, 2025 4.980 5.010 4.800 4.830 6,871,447 -0.16(-3.21%)
Feb 28, 2025 4.830 5.000 4.800 4.990 8,054,040 +0.06(+1.22%)
Feb 27, 2025 4.820 4.970 4.800 4.930 6,157,699 +0.08(+1.65%)
Feb 26, 2025 4.860 4.990 4.810 4.850 12,871,499 +0.10(+2.11%)
Feb 25, 2025 4.880 4.900 4.720 4.750 5,891,896 -0.12(-2.46%)
Feb 24, 2025 4.990 5.000 4.820 4.870 7,637,653 -0.15(-2.99%)
Feb 21, 2025 4.860 5.070 4.850 5.020 11,998,095 +0.23(+4.80%)
Feb 20, 2025 4.840 4.940 4.760 4.790 7,032,406 +0.04(+0.84%)
Feb 19, 2025 4.970 4.990 4.700 4.750 15,565,439 -0.26(-5.19%)
Feb 18, 2025 5.130 5.140 4.970 5.010 12,445,670 -0.09(-1.76%)
Feb 14, 2025 5.030 5.120 4.980 5.100 34,758,832 +0.13(+2.62%)
Feb 13, 2025 4.990 5.000 4.890 4.970 7,349,659 -0.03(-0.60%)
Feb 12, 2025 4.880 5.010 4.870 5.000 6,188,908 +0.08(+1.63%)
Feb 11, 2025 4.800 4.990 4.790 4.920 10,065,784 +0.12(+2.50%)
Feb 10, 2025 4.810 4.880 4.750 4.800 12,197,170 +0.01(+0.21%)
Feb 07, 2025 4.750 4.810 4.700 4.790 5,473,470 +0.09(+1.91%)
Feb 06, 2025 4.760 4.800 4.690 4.700 3,187,954 -0.08(-1.67%)
Feb 05, 2025 4.720 4.800 4.690 4.780 3,159,139 +0.02(+0.42%)
Feb 04, 2025 4.730 4.800 4.660 4.760 6,027,160 +0.02(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.