Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DIDIY)

4.850 -0.420 (-7.97%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	5.250	5.380	4.830	4.850	15,967,822	-0.42(-7.97%)
Nov 14, 2025	5.430	5.540	5.110	5.270	9,935,353	-0.24(-4.36%)
Nov 13, 2025	5.580	5.710	5.480	5.510	8,060,496	-0.07(-1.25%)
Nov 12, 2025	5.470	5.620	5.460	5.580	7,219,172	+0.11(+2.01%)
Nov 11, 2025	5.490	5.520	5.310	5.470	9,294,213	-0.06(-1.08%)
Nov 10, 2025	5.410	5.560	5.410	5.530	4,499,296	+0.01(+0.18%)
Nov 07, 2025	5.350	5.520	5.220	5.520	7,891,229	+0.29(+5.54%)
Nov 06, 2025	5.270	5.490	5.200	5.230	19,793,928	+0.10(+1.95%)
Nov 05, 2025	5.720	5.830	5.050	5.130	49,503,504	-0.54(-9.52%)
Nov 04, 2025	6.050	6.100	5.478	5.670	29,101,298	-0.68(-10.71%)
Nov 03, 2025	6.440	6.460	6.110	6.350	15,020,143	-0.09(-1.40%)
Oct 31, 2025	6.590	6.640	6.400	6.440	10,407,954	-0.16(-2.42%)
Oct 30, 2025	6.560	6.680	6.490	6.600	8,420,641	+0.05(+0.76%)
Oct 29, 2025	6.440	6.590	6.430	6.550	4,169,465	+0.05(+0.77%)
Oct 28, 2025	6.440	6.530	6.360	6.500	6,355,331	+0.06(+0.93%)
Oct 27, 2025	6.460	6.490	6.320	6.440	6,282,574	+0.09(+1.42%)
Oct 24, 2025	6.240	6.390	6.110	6.350	13,456,587	+0.12(+1.93%)
Oct 23, 2025	6.330	6.380	6.150	6.230	6,617,945	-0.07(-1.11%)
Oct 22, 2025	6.440	6.490	6.200	6.300	6,752,205	-0.21(-3.23%)
Oct 21, 2025	6.390	6.510	6.280	6.510	6,592,761	+0.10(+1.56%)
Oct 20, 2025	6.270	6.460	6.250	6.410	5,810,441	+0.20(+3.22%)
Oct 17, 2025	6.210	6.301	6.100	6.210	3,815,522	+0.01(+0.16%)
Oct 16, 2025	6.280	6.350	6.150	6.200	5,406,103	-0.09(-1.43%)
Oct 15, 2025	6.135	6.430	6.130	6.290	4,549,658	+0.24(+3.97%)
Oct 14, 2025	6.200	6.210	6.020	6.050	12,266,192	-0.21(-3.35%)
Oct 13, 2025	6.270	6.490	6.200	6.260	5,588,738	+0.15(+2.45%)
Oct 10, 2025	6.440	6.520	6.010	6.110	14,079,761	-0.33(-5.12%)
Oct 09, 2025	6.650	6.670	6.360	6.440	4,260,507	-0.22(-3.30%)
Oct 08, 2025	6.700	6.830	6.560	6.660	6,881,712	-0.07(-1.04%)
Oct 07, 2025	6.790	6.840	6.600	6.730	7,141,748	-0.07(-1.03%)
Oct 06, 2025	6.800	6.890	6.720	6.800	9,468,685	+0.07(+1.04%)
Oct 03, 2025	6.470	6.770	6.320	6.730	7,473,714	+0.21(+3.22%)
Oct 02, 2025	6.540	6.650	6.460	6.520	8,728,210	+0.02(+0.31%)
Oct 01, 2025	6.220	6.540	6.190	6.500	12,055,755	+0.28(+4.50%)
Sep 30, 2025	6.470	6.550	6.210	6.220	9,262,044	-0.25(-3.86%)
Sep 29, 2025	6.670	6.680	6.450	6.470	11,285,728	-0.14(-2.12%)
Sep 26, 2025	6.700	6.750	6.580	6.610	8,279,913	-0.09(-1.34%)
Sep 25, 2025	6.750	6.840	6.680	6.700	22,867,378	-0.08(-1.18%)
Sep 24, 2025	6.740	6.840	6.650	6.780	24,586,102	+0.14(+2.11%)
Sep 23, 2025	6.620	6.740	6.530	6.640	17,569,568	-0.10(-1.48%)
Sep 22, 2025	6.740	6.750	6.560	6.740	14,915,081	-0.01(-0.15%)
Sep 19, 2025	6.730	6.940	6.590	6.750	18,970,036	+0.00(+0.00%)
Sep 18, 2025	6.820	6.880	6.670	6.750	19,481,568	-0.10(-1.46%)
Sep 17, 2025	6.780	6.950	6.720	6.850	15,724,485	+0.05(+0.74%)
Sep 16, 2025	6.930	6.930	6.550	6.800	36,128,768	-0.15(-2.16%)
Sep 15, 2025	6.890	6.970	6.850	6.950	26,989,706	+0.01(+0.14%)
Sep 12, 2025	6.950	6.950	6.800	6.940	6,819,093	-0.03(-0.43%)
Sep 11, 2025	6.820	6.980	6.780	6.970	10,343,420	+0.03(+0.43%)
Sep 10, 2025	6.890	6.990	6.730	6.940	19,071,588	+0.05(+0.73%)
Sep 09, 2025	6.500	6.900	6.470	6.890	17,490,432	+0.39(+6.00%)
Sep 08, 2025	6.390	6.500	6.350	6.500	6,841,252	+0.00(+0.00%)
Sep 05, 2025	6.210	6.510	6.180	6.500	18,321,488	+0.25(+4.00%)
Sep 04, 2025	6.200	6.260	6.150	6.250	12,258,889	-0.02(-0.32%)
Sep 03, 2025	6.225	6.280	6.150	6.270	29,313,992	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DIDIY)

Historical Prices