Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRWXF )

0.0860 +0.0007 (+0.82%)
Streaming Delayed Price Updated: 2:26 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0888 0.0888 0.0860 0.0860 270,000 +0.00(+0.82%)
Feb 13, 2025 0.0831 0.0856 0.0831 0.0853 115,024 -0.00(-0.47%)
Feb 12, 2025 0.0968 0.0968 0.0857 0.0857 17,370 +0.00(+1.30%)
Feb 11, 2025 0.0878 0.0878 0.0846 0.0846 5,250 -0.01(-6.00%)
Feb 06, 2025 0.0900 9,000 +0.00(+2.27%)
Feb 05, 2025 0.0990 0.0990 0.0880 0.0880 22,532 -0.00(-0.11%)
Feb 04, 2025 0.0890 0.0900 0.0828 0.0881 137,750 -0.01(-7.26%)
Feb 03, 2025 0.0912 0.0950 0.0900 0.0950 80,000 +0.00(+1.50%)
Jan 31, 2025 0.0891 0.0989 0.0891 0.0936 34,415 -0.01(-7.05%)
Jan 29, 2025 0.1007 17,200 -0.00(-3.17%)
Jan 28, 2025 0.1041 0.1041 0.1000 0.1040 44,450 +0.00(+1.76%)
Jan 24, 2025 0.1022 18 -0.00(-1.73%)
Jan 23, 2025 0.1040 0.1044 0.1040 0.1040 16,730 +0.00(+0.10%)
Jan 22, 2025 0.1302 0.1302 0.1039 0.1039 30,887 -0.00(-0.19%)
Jan 21, 2025 0.1000 0.1057 0.1000 0.1041 58,003 +0.00(+3.79%)
Jan 17, 2025 0.1002 0.1063 0.1000 0.1003 217,014 -0.01(-7.22%)
Jan 16, 2025 0.1095 0.1211 0.1034 0.1081 69,934 -0.00(-1.37%)
Jan 15, 2025 0.1129 0.1130 0.1062 0.1096 28,500 -0.00(-2.92%)
Jan 14, 2025 0.1155 0.1155 0.1051 0.1129 26,590 +0.01(+6.51%)
Jan 13, 2025 0.1025 0.1100 0.1023 0.1060 16,856 +0.00(+2.81%)
Jan 10, 2025 0.1097 0.1131 0.1024 0.1031 79,260 -0.02(-12.77%)
Jan 08, 2025 0.1182 0.1182 0.1182 0.1182 375 +0.00(+2.60%)
Jan 07, 2025 0.1061 0.1152 0.1060 0.1152 147,587 +0.01(+8.68%)
Jan 06, 2025 0.1111 0.1111 0.1060 0.1060 15,846 -0.00(-1.85%)
Jan 03, 2025 0.1080 0.1080 0.1080 0.1080 300 -0.00(-1.19%)
Jan 02, 2025 0.1093 0.1093 0.1093 0.1093 20,000 -0.00(-0.18%)
Dec 31, 2024 0.1095 0 +0.01(+6.21%)
Dec 30, 2024 0.1096 0.1131 0.1010 0.1031 21,428 +0.00(+2.08%)
Dec 27, 2024 0.1098 0.1098 0.1010 0.1010 5,500 +0.00(+0.00%)
Dec 26, 2024 0.1099 0.1099 0.1010 0.1010 13,449 -0.01(-4.90%)
Dec 24, 2024 0.1062 0.1062 0.1062 0.1062 2,000 +0.01(+5.25%)
Dec 23, 2024 0.1009 0.1009 0.1009 0.1009 4,421 -0.01(-12.26%)
Dec 20, 2024 0.1084 0.1153 0.1026 0.1150 11,355 +0.01(+15.00%)
Dec 19, 2024 0.1027 0.1062 0.0944 0.1000 99,500 -0.01(-8.17%)
Dec 18, 2024 0.1089 0.1089 0.1073 0.1089 15,000 +0.01(+7.82%)
Dec 17, 2024 0.0996 0.1032 0.0996 0.1010 12,775 -0.00(-3.81%)
Dec 16, 2024 0.1000 0.1050 0.1000 0.1050 14,060 +0.00(+0.00%)
Dec 13, 2024 0.1005 0.1054 0.1005 0.1050 74,500 -0.00(-2.33%)
Dec 12, 2024 0.1102 0.1130 0.1074 0.1075 30,425 -0.01(-5.20%)
Dec 11, 2024 0.1144 0.1144 0.1134 0.1134 21,000 +0.01(+8.41%)
Dec 10, 2024 0.1174 0.1199 0.1046 0.1046 52,450 -0.02(-14.68%)
Dec 09, 2024 0.1358 0.1358 0.1143 0.1226 40,000 -0.00(-0.97%)
Dec 06, 2024 0.1235 0.1364 0.1102 0.1238 40,000 +0.00(+4.12%)
Dec 05, 2024 0.1183 0.1189 0.1183 0.1189 7,200 -0.00(-2.62%)
Dec 04, 2024 0.1221 0.1221 0.1221 0.1221 2,300 +0.01(+5.62%)
Dec 03, 2024 0.1146 0.1156 0.1102 0.1156 52,820 +0.00(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.